S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,7700 16:52 |
104,7000 107,6500 |
-6,39 % -6,88 |
105,0000 99,2700 |
1,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,9962 16:52 |
100,0700 102,4700 |
-6,32 % -6,47 |
100,2000 95,5800 |
896,93 Tsd. | |
Mosaic Company US61945C1036 |
25,12 16:51 |
25,48 26,39 |
-4,83 % -1,28 |
26,00 25,07 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
87,6100 16:52 |
87,2400 91,2200 |
-3,96 % -3,61 |
88,2400 85,9200 |
8,96 Mio. | |
Broadcom Inc US11135F1012 |
161,1200 16:51 |
165,1900 167,6900 |
-3,92 % -6,57 |
165,5000 160,4100 |
6,94 Mio. | |
Teradyne Inc US8807701029 |
126,5700 16:51 |
128,3400 131,2300 |
-3,55 % -4,66 |
129,5150 124,5900 |
521,23 Tsd. | |
Apple Inc US0378331005 |
215,6212 16:51 |
216,5400 222,5000 |
-3,09 % -6,88 |
217,2200 213,9200 |
24,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
48,95 Tsd. | |
Etsy Inc US29786A1060 |
54,0700 16:51 |
55,5200 55,6500 |
-2,84 % -1,58 |
55,9700 53,8700 |
868,48 Tsd. | |
Western Digital Corporation US9581021055 |
63,5100 16:52 |
64,0800 65,0200 |
-2,32 % -1,51 |
64,3100 63,2700 |
1,12 Mio. | |
KLA Corporation US4824801009 |
735,0000 16:51 |
735,0000 751,5000 |
-2,20 % -16,50 |
742,9900 726,1500 |
92,18 Tsd. | |
ON Semiconductor US6821891057 |
70,2200 16:52 |
70,8000 71,7200 |
-2,09 % -1,50 |
71,4600 69,6700 |
743,40 Tsd. | |
Starbucks Corporation US8552441094 |
96,5100 16:51 |
98,5200 98,5700 |
-2,09 % -2,06 |
98,6000 96,2300 |
2,53 Mio. | |
NVIDIA Corporation US67066G1040 |
116,6700 16:51 |
116,7900 119,1000 |
-2,04 % -2,43 |
118,1800 114,3600 |
106,37 Mio. | |
Altria Group Inc US02209S1033 |
51,88 16:51 |
52,04 52,96 |
-2,04 % -1,08 |
52,30 51,73 |
2,86 Mio. |