S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,8900 15:48 |
104,7000 107,6500 |
-7,21 % -7,76 |
105,0000 99,4600 |
305,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,0000 15:48 |
100,0700 102,4700 |
-5,34 % -5,47 |
100,2000 96,8248 |
303,74 Tsd. | |
Mosaic Company US61945C1036 |
25,30 15:48 |
25,48 26,39 |
-4,13 % -1,09 |
26,00 25,12 |
773,11 Tsd. | |
Micron Technology Inc US5951121038 |
87,4600 15:47 |
87,2400 91,2200 |
-4,12 % -3,76 |
87,6000 85,9200 |
4,23 Mio. | |
Teradyne Inc US8807701029 |
126,0100 15:47 |
128,3400 131,2300 |
-3,98 % -5,22 |
129,5150 124,5900 |
188,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,3500 15:47 |
447,1600 457,1600 |
-3,90 % -17,81 |
447,1600 433,5500 |
936,63 Tsd. | |
Apple Inc US0378331005 |
215,1950 15:48 |
216,5400 222,5000 |
-3,28 % -7,31 |
216,8000 213,9200 |
12,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,9150 15:48 |
895,6500 914,1000 |
-2,97 % -27,19 |
900,0000 884,0000 |
17,54 Tsd. | |
Lam Research Corporation US5128071082 |
749,4500 15:47 |
751,4550 769,7200 |
-2,63 % -20,27 |
754,9900 745,6100 |
107,03 Tsd. | |
KLA Corporation US4824801009 |
732,1900 15:48 |
735,0000 751,5000 |
-2,57 % -19,31 |
739,3800 726,1500 |
38,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1750 15:48 |
116,7900 119,1000 |
-2,46 % -2,93 |
116,8200 114,3600 |
44,86 Mio. | |
Western Digital Corporation US9581021055 |
63,4300 15:47 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,3200 |
347,93 Tsd. | |
Broadcom Inc US11135F1012 |
163,6000 15:47 |
165,1900 167,6900 |
-2,44 % -4,09 |
165,5000 161,7200 |
2,91 Mio. | |
Applied Materials Inc US0382221051 |
184,8000 15:48 |
185,0000 188,4700 |
-1,95 % -3,67 |
185,5460 183,1400 |
406,23 Tsd. | |
Arista Networks US0404131064 |
352,77 15:46 |
355,13 359,76 |
-1,94 % -7,00 |
357,00 351,47 |
95,35 Tsd. |