S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,3900 17:51 |
104,7000 107,6500 |
-7,67 % -8,26 |
105,0000 99,2500 |
1,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,6400 17:51 |
100,0700 102,4700 |
-6,67 % -6,83 |
100,2000 95,4400 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
25,14 17:50 |
25,48 26,39 |
-4,75 % -1,25 |
26,00 25,06 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 17:51 |
87,2400 91,2200 |
-4,71 % -4,30 |
88,2400 85,9200 |
11,60 Mio. | |
Teradyne Inc US8807701029 |
125,2500 17:50 |
128,3400 131,2300 |
-4,56 % -5,98 |
129,5150 124,5900 |
652,68 Tsd. | |
Etsy Inc US29786A1060 |
53,6000 17:51 |
55,5200 55,6500 |
-3,68 % -2,05 |
55,9700 53,3000 |
1,44 Mio. | |
Broadcom Inc US11135F1012 |
161,7700 17:51 |
165,1900 167,6900 |
-3,53 % -5,92 |
165,5000 160,4100 |
9,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,0400 17:49 |
895,6500 914,1000 |
-3,40 % -31,06 |
900,3700 880,0000 |
75,86 Tsd. | |
Apple Inc US0378331005 |
215,7600 17:51 |
216,5400 222,5000 |
-3,03 % -6,74 |
217,2200 213,9200 |
31,39 Mio. | |
ON Semiconductor US6821891057 |
69,6200 17:51 |
70,8000 71,7200 |
-2,93 % -2,10 |
71,4600 69,5300 |
1,18 Mio. | |
KLA Corporation US4824801009 |
730,2300 17:50 |
735,0000 751,5000 |
-2,83 % -21,27 |
742,9900 726,1500 |
135,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,8498 17:50 |
116,7900 119,1000 |
-2,73 % -3,25 |
118,1800 114,3600 |
134,60 Mio. | |
Lam Research Corporation US5128071082 |
749,0800 17:51 |
751,4550 769,7200 |
-2,68 % -20,64 |
760,6500 745,6100 |
387,17 Tsd. | |
Starbucks Corporation US8552441094 |
96,0885 17:51 |
98,5200 98,5700 |
-2,52 % -2,48 |
98,6000 95,9800 |
3,55 Mio. | |
Western Digital Corporation US9581021055 |
63,4200 17:50 |
64,0800 65,0200 |
-2,46 % -1,60 |
64,3100 63,2700 |
1,41 Mio. |