S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,8800 20:06 |
104,7000 107,6500 |
-7,22 % -7,77 |
105,0000 98,7201 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1600 20:06 |
100,0700 102,4700 |
-6,16 % -6,31 |
100,2000 95,0000 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
86,6000 20:06 |
87,2400 91,2200 |
-5,06 % -4,62 |
88,2400 85,9200 |
16,70 Mio. | |
Mosaic Company US61945C1036 |
25,35 20:06 |
25,48 26,39 |
-3,96 % -1,05 |
26,00 25,06 |
2,77 Mio. | |
Etsy Inc US29786A1060 |
53,5050 20:06 |
55,5200 55,6500 |
-3,85 % -2,15 |
55,9700 52,8300 |
2,38 Mio. | |
Teradyne Inc US8807701029 |
126,3550 20:06 |
128,3400 131,2300 |
-3,71 % -4,88 |
129,5150 124,5900 |
1,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9150 20:05 |
9,2500 9,2100 |
-3,20 % -0,30 |
9,3100 8,8600 |
11,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,9000 20:05 |
895,6500 914,1000 |
-3,09 % -28,20 |
900,3700 876,0101 |
161,71 Tsd. | |
ON Semiconductor US6821891057 |
69,5400 20:06 |
70,8000 71,7200 |
-3,04 % -2,18 |
71,4600 69,1500 |
1,95 Mio. | |
Apple Inc US0378331005 |
216,1700 20:07 |
216,5400 222,5000 |
-2,84 % -6,33 |
217,2200 213,9200 |
40,46 Mio. | |
Broadcom Inc US11135F1012 |
163,3000 20:06 |
165,1900 167,6900 |
-2,62 % -4,39 |
165,5000 160,4100 |
12,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,32 20:06 |
164,83 163,58 |
-2,60 % -4,26 |
166,09 159,27 |
922,48 Tsd. | |
Starbucks Corporation US8552441094 |
96,2200 20:05 |
98,5200 98,5700 |
-2,38 % -2,35 |
98,6000 95,9800 |
4,85 Mio. | |
KLA Corporation US4824801009 |
734,0900 20:05 |
735,0000 751,5000 |
-2,32 % -17,41 |
742,9900 726,1500 |
248,91 Tsd. | |
Humana Inc US4448591028 |
314,46 20:06 |
321,50 321,56 |
-2,21 % -7,10 |
322,46 314,03 |
1,28 Mio. |