S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,6500 19:09 |
104,7000 107,6500 |
-7,43 % -8,00 |
105,0000 98,7201 |
1,57 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,4500 19:09 |
100,0700 102,4700 |
-6,85 % -7,02 |
100,2000 95,0000 |
1,72 Mio. | |
Micron Technology Inc US5951121038 |
86,5100 19:08 |
87,2400 91,2200 |
-5,16 % -4,71 |
88,2400 85,9200 |
14,71 Mio. | |
Etsy Inc US29786A1060 |
53,0300 19:08 |
55,5200 55,6500 |
-4,71 % -2,62 |
55,9700 52,8300 |
2,04 Mio. | |
Mosaic Company US61945C1036 |
25,15 19:07 |
25,48 26,39 |
-4,70 % -1,24 |
26,00 25,06 |
2,41 Mio. | |
Teradyne Inc US8807701029 |
125,2650 19:09 |
128,3400 131,2300 |
-4,55 % -5,97 |
129,5150 124,5900 |
821,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,8200 19:06 |
895,6500 914,1000 |
-3,64 % -33,28 |
900,3700 876,0101 |
136,06 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9050 19:09 |
9,2500 9,2100 |
-3,31 % -0,31 |
9,3100 8,8900 |
8,42 Mio. | |
ON Semiconductor US6821891057 |
69,4400 19:09 |
70,8000 71,7200 |
-3,18 % -2,28 |
71,4600 69,1500 |
1,57 Mio. | |
Apple Inc US0378331005 |
215,6700 19:09 |
216,5400 222,5000 |
-3,07 % -6,83 |
217,2200 213,9200 |
36,94 Mio. | |
Broadcom Inc US11135F1012 |
163,1250 19:08 |
165,1900 167,6900 |
-2,72 % -4,57 |
165,5000 160,4100 |
11,29 Mio. | |
KLA Corporation US4824801009 |
731,8600 19:09 |
735,0000 751,5000 |
-2,61 % -19,64 |
742,9900 726,1500 |
202,07 Tsd. | |
Lam Research Corporation US5128071082 |
750,4300 19:09 |
751,4550 769,7200 |
-2,51 % -19,29 |
760,6500 745,0000 |
529,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,3500 19:09 |
116,7900 119,1000 |
-2,31 % -2,75 |
118,1800 114,3600 |
162,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,82 19:09 |
164,83 163,58 |
-2,30 % -3,77 |
166,09 159,45 |
720,85 Tsd. |