S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
86,3050 15:36 |
87,2400 91,2200 |
-5,39 % -4,92 |
87,6000 85,9200 |
3,09 Mio. | |
Qorvo Inc US74736K1016 |
101,9600 15:35 |
104,7000 107,6500 |
-5,29 % -5,69 |
105,0000 101,6400 |
108,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,7100 15:36 |
447,1600 457,1600 |
-4,04 % -18,45 |
447,1600 437,3896 |
495,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,4699 15:35 |
116,7900 119,1000 |
-3,89 % -4,63 |
116,8200 114,3600 |
23,94 Mio. | |
Apple Inc US0378331005 |
214,3000 15:36 |
216,5400 222,5000 |
-3,69 % -8,20 |
216,8000 213,9200 |
8,38 Mio. | |
Teradyne Inc US8807701029 |
126,6400 15:36 |
128,3400 131,2300 |
-3,50 % -4,59 |
129,5150 126,4200 |
72,27 Tsd. | |
Broadcom Inc US11135F1012 |
161,9550 15:36 |
165,1900 167,6900 |
-3,42 % -5,74 |
165,5000 161,7200 |
1,96 Mio. | |
KLA Corporation US4824801009 |
727,9500 15:35 |
735,0000 751,5000 |
-3,13 % -23,55 |
739,3800 727,9500 |
21,57 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
99,3100 15:36 |
100,0700 102,4700 |
-3,08 % -3,16 |
100,2000 99,0600 |
153,28 Tsd. | |
Tesla Inc US88160R1014 |
223,7500 15:36 |
229,3000 230,2900 |
-2,84 % -6,54 |
229,7900 223,6200 |
5,54 Mio. | |
Mosaic Company US61945C1036 |
25,67 15:36 |
25,48 26,39 |
-2,73 % -0,72 |
26,00 25,41 |
387,11 Tsd. | |
Lam Research Corporation US5128071082 |
748,7650 15:36 |
751,4550 769,7200 |
-2,72 % -20,96 |
753,1900 745,6100 |
62,33 Tsd. | |
Applied Materials Inc US0382221051 |
183,5300 15:36 |
185,0000 188,4700 |
-2,62 % -4,94 |
185,5460 183,1400 |
276,72 Tsd. | |
Arista Networks US0404131064 |
352,03 15:36 |
355,13 359,76 |
-2,15 % -7,73 |
357,00 351,47 |
59,93 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3600 15:36 |
164,9300 167,7300 |
-2,01 % -3,37 |
165,5000 163,7900 |
379,77 Tsd. |