S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,8700 20:07 |
104,7000 107,6500 |
-7,23 % -7,78 |
105,0000 98,7201 |
1,69 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1550 20:07 |
100,0700 102,4700 |
-6,16 % -6,32 |
100,2000 95,0000 |
1,96 Mio. | |
Micron Technology Inc US5951121038 |
86,5000 20:08 |
87,2400 91,2200 |
-5,17 % -4,72 |
88,2400 85,9200 |
16,78 Mio. | |
Etsy Inc US29786A1060 |
53,4000 20:08 |
55,5200 55,6500 |
-4,04 % -2,25 |
55,9700 52,8300 |
2,40 Mio. | |
Mosaic Company US61945C1036 |
25,34 20:07 |
25,48 26,39 |
-3,98 % -1,05 |
26,00 25,06 |
2,78 Mio. | |
Teradyne Inc US8807701029 |
126,3800 20:07 |
128,3400 131,2300 |
-3,70 % -4,85 |
129,5150 124,5900 |
1,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 20:08 |
9,2500 9,2100 |
-3,26 % -0,30 |
9,3100 8,8600 |
11,20 Mio. | |
ON Semiconductor US6821891057 |
69,4700 20:08 |
70,8000 71,7200 |
-3,14 % -2,25 |
71,4600 69,1500 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,9000 20:05 |
895,6500 914,1000 |
-3,09 % -28,20 |
900,3700 876,0101 |
162,88 Tsd. | |
Apple Inc US0378331005 |
216,2450 20:08 |
216,5400 222,5000 |
-2,81 % -6,26 |
217,2200 213,9200 |
40,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,15 20:07 |
164,83 163,58 |
-2,71 % -4,44 |
166,09 159,13 |
929,93 Tsd. | |
Broadcom Inc US11135F1012 |
163,2600 20:07 |
165,1900 167,6900 |
-2,64 % -4,43 |
165,5000 160,4100 |
12,51 Mio. | |
Starbucks Corporation US8552441094 |
96,2800 20:07 |
98,5200 98,5700 |
-2,32 % -2,29 |
98,6000 95,9800 |
4,86 Mio. | |
Humana Inc US4448591028 |
314,27 20:07 |
321,50 321,56 |
-2,27 % -7,29 |
322,46 314,03 |
1,29 Mio. | |
KLA Corporation US4824801009 |
734,9800 20:07 |
735,0000 751,5000 |
-2,20 % -16,52 |
742,9900 726,1500 |
249,71 Tsd. |