S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0350 18:00 |
104,7000 107,6500 |
-7,07 % -7,62 |
105,0000 99,2500 |
1,32 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4300 18:00 |
100,0700 102,4700 |
-5,89 % -6,04 |
100,2000 95,4400 |
1,35 Mio. | |
Micron Technology Inc US5951121038 |
87,0300 18:00 |
87,2400 91,2200 |
-4,59 % -4,19 |
88,2400 85,9200 |
11,96 Mio. | |
Mosaic Company US61945C1036 |
25,21 17:59 |
25,48 26,39 |
-4,47 % -1,18 |
26,00 25,06 |
2,10 Mio. | |
Teradyne Inc US8807701029 |
125,5250 17:59 |
128,3400 131,2300 |
-4,35 % -5,71 |
129,5150 124,5900 |
668,60 Tsd. | |
Etsy Inc US29786A1060 |
53,5900 18:00 |
55,5200 55,6500 |
-3,70 % -2,06 |
55,9700 53,3000 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,5500 18:00 |
895,6500 914,1000 |
-3,34 % -30,55 |
900,3700 880,0000 |
87,88 Tsd. | |
Apple Inc US0378331005 |
215,9201 18:00 |
216,5400 222,5000 |
-2,96 % -6,58 |
217,2200 213,9200 |
31,97 Mio. | |
ON Semiconductor US6821891057 |
69,7500 18:00 |
70,8000 71,7200 |
-2,75 % -1,97 |
71,4600 69,5300 |
1,22 Mio. | |
Broadcom Inc US11135F1012 |
163,2700 18:00 |
165,1900 167,6900 |
-2,64 % -4,42 |
165,5000 160,4100 |
9,71 Mio. | |
Lam Research Corporation US5128071082 |
750,0100 18:00 |
751,4550 769,7200 |
-2,56 % -19,71 |
760,6500 745,6100 |
407,50 Tsd. | |
Starbucks Corporation US8552441094 |
96,0550 17:59 |
98,5200 98,5700 |
-2,55 % -2,52 |
98,6000 95,9800 |
3,66 Mio. | |
KLA Corporation US4824801009 |
732,4550 17:59 |
735,0000 751,5000 |
-2,53 % -19,05 |
742,9900 726,1500 |
146,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1850 17:59 |
116,7900 119,1000 |
-2,45 % -2,92 |
118,1800 114,3600 |
138,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9850 17:59 |
9,2500 9,2100 |
-2,44 % -0,23 |
9,3100 8,9400 |
6,19 Mio. |