S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,2000 16:17 |
104,7000 107,6500 |
-5,99 % -6,45 |
105,0000 99,2700 |
617,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4925 16:18 |
100,0700 102,4700 |
-5,83 % -5,98 |
100,2000 96,3200 |
677,51 Tsd. | |
Mosaic Company US61945C1036 |
25,40 16:17 |
25,48 26,39 |
-3,75 % -0,99 |
26,00 25,12 |
1,25 Mio. | |
Micron Technology Inc US5951121038 |
88,0400 16:17 |
87,2400 91,2200 |
-3,49 % -3,18 |
88,2400 85,9200 |
6,92 Mio. | |
Teradyne Inc US8807701029 |
127,4270 16:17 |
128,3400 131,2300 |
-2,90 % -3,80 |
129,5150 124,5900 |
429,91 Tsd. | |
Apple Inc US0378331005 |
216,7699 16:18 |
216,5400 222,5000 |
-2,58 % -5,73 |
217,2200 213,9200 |
19,78 Mio. | |
Broadcom Inc US11135F1012 |
163,4800 16:18 |
165,1900 167,6900 |
-2,51 % -4,21 |
165,5000 161,7200 |
4,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
893,6600 16:17 |
895,6500 914,1000 |
-2,24 % -20,44 |
900,3700 884,0000 |
36,18 Tsd. | |
Starbucks Corporation US8552441094 |
96,5900 16:17 |
98,5200 98,5700 |
-2,01 % -1,98 |
98,6000 96,2300 |
1,73 Mio. | |
Altria Group Inc US02209S1033 |
52,06 16:18 |
52,04 52,96 |
-1,71 % -0,91 |
52,30 51,73 |
2,14 Mio. | |
Tesla Inc US88160R1014 |
226,5200 16:17 |
229,3000 230,2900 |
-1,64 % -3,77 |
229,7900 223,5300 |
15,59 Mio. | |
Western Digital Corporation US9581021055 |
64,0300 16:18 |
64,0800 65,0200 |
-1,52 % -0,99 |
64,3100 63,3200 |
819,36 Tsd. | |
Lam Research Corporation US5128071082 |
758,0400 16:18 |
751,4550 769,7200 |
-1,52 % -11,68 |
760,6500 745,6100 |
188,27 Tsd. | |
ON Semiconductor US6821891057 |
70,6600 16:18 |
70,8000 71,7200 |
-1,48 % -1,06 |
71,4600 70,5800 |
399,56 Tsd. | |
KLA Corporation US4824801009 |
740,4400 16:17 |
735,0000 751,5000 |
-1,47 % -11,06 |
742,9900 726,1500 |
66,55 Tsd. |