S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,9400 19:35 |
104,7000 107,6500 |
-7,16 % -7,71 |
105,0000 98,7201 |
1,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,7900 19:35 |
100,0700 102,4700 |
-6,52 % -6,68 |
100,2000 95,0000 |
1,80 Mio. | |
Micron Technology Inc US5951121038 |
86,7000 19:34 |
87,2400 91,2200 |
-4,96 % -4,52 |
88,2400 85,9200 |
15,61 Mio. | |
Mosaic Company US61945C1036 |
25,17 19:34 |
25,48 26,39 |
-4,62 % -1,22 |
26,00 25,06 |
2,54 Mio. | |
Teradyne Inc US8807701029 |
125,3200 19:34 |
128,3400 131,2300 |
-4,50 % -5,91 |
129,5150 124,5900 |
888,42 Tsd. | |
Etsy Inc US29786A1060 |
53,4000 19:35 |
55,5200 55,6500 |
-4,04 % -2,25 |
55,9700 52,8300 |
2,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,1650 19:32 |
895,6500 914,1000 |
-3,38 % -30,94 |
900,3700 876,0101 |
150,72 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9199 19:35 |
9,2500 9,2100 |
-3,15 % -0,29 |
9,3100 8,8600 |
9,92 Mio. | |
Apple Inc US0378331005 |
215,9600 19:35 |
216,5400 222,5000 |
-2,94 % -6,54 |
217,2200 213,9200 |
38,46 Mio. | |
ON Semiconductor US6821891057 |
69,6450 19:35 |
70,8000 71,7200 |
-2,89 % -2,08 |
71,4600 69,1500 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
163,3601 19:35 |
165,1900 167,6900 |
-2,58 % -4,33 |
165,5000 160,4100 |
11,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,49 19:35 |
164,83 163,58 |
-2,50 % -4,10 |
166,09 159,40 |
807,97 Tsd. | |
KLA Corporation US4824801009 |
733,4500 19:33 |
735,0000 751,5000 |
-2,40 % -18,05 |
742,9900 726,1500 |
218,61 Tsd. | |
Humana Inc US4448591028 |
314,49 19:35 |
321,50 321,56 |
-2,20 % -7,07 |
322,46 314,03 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
63,6000 19:35 |
64,0800 65,0200 |
-2,18 % -1,42 |
64,3100 63,2700 |
1,74 Mio. |