S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1200 19:00 |
104,7000 107,6500 |
-6,99 % -7,53 |
105,0000 98,7201 |
1,54 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,8050 19:00 |
100,0700 102,4700 |
-6,50 % -6,67 |
100,2000 95,0000 |
1,69 Mio. | |
Micron Technology Inc US5951121038 |
86,7280 18:59 |
87,2400 91,2200 |
-4,92 % -4,49 |
88,2400 85,9200 |
14,38 Mio. | |
Mosaic Company US61945C1036 |
25,12 18:59 |
25,48 26,39 |
-4,83 % -1,28 |
26,00 25,06 |
2,37 Mio. | |
Etsy Inc US29786A1060 |
53,0450 18:59 |
55,5200 55,6500 |
-4,68 % -2,61 |
55,9700 52,8300 |
1,99 Mio. | |
Teradyne Inc US8807701029 |
125,3400 18:59 |
128,3400 131,2300 |
-4,49 % -5,89 |
129,5150 124,5900 |
797,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,4550 19:00 |
895,6500 914,1000 |
-3,35 % -30,65 |
900,3700 876,0101 |
131,97 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9050 19:00 |
9,2500 9,2100 |
-3,31 % -0,31 |
9,3100 8,8900 |
8,11 Mio. | |
Apple Inc US0378331005 |
215,5700 19:00 |
216,5400 222,5000 |
-3,11 % -6,93 |
217,2200 213,9200 |
36,42 Mio. | |
ON Semiconductor US6821891057 |
69,5700 19:00 |
70,8000 71,7200 |
-3,00 % -2,15 |
71,4600 69,1500 |
1,53 Mio. | |
KLA Corporation US4824801009 |
732,1600 18:59 |
735,0000 751,5000 |
-2,57 % -19,34 |
742,9900 726,1500 |
196,02 Tsd. | |
Broadcom Inc US11135F1012 |
163,5300 18:59 |
165,1900 167,6900 |
-2,48 % -4,16 |
165,5000 160,4100 |
11,17 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2100 19:00 |
116,7900 119,1000 |
-2,43 % -2,89 |
118,1800 114,3600 |
160,86 Mio. | |
Lam Research Corporation US5128071082 |
751,4200 18:59 |
751,4550 769,7200 |
-2,38 % -18,30 |
760,6500 745,0000 |
520,37 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,84 19:00 |
164,83 163,58 |
-2,29 % -3,74 |
166,09 159,45 |
698,67 Tsd. |