S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,1000 18:30 |
104,7000 107,6500 |
-7,94 % -8,55 |
105,0000 98,8000 |
1,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,3200 18:30 |
100,0700 102,4700 |
-6,98 % -7,15 |
100,2000 95,0500 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
86,8350 18:29 |
87,2400 91,2200 |
-4,81 % -4,39 |
88,2400 85,9200 |
13,22 Mio. | |
Mosaic Company US61945C1036 |
25,19 18:30 |
25,48 26,39 |
-4,55 % -1,20 |
26,00 25,06 |
2,25 Mio. | |
Etsy Inc US29786A1060 |
53,1650 18:29 |
55,5200 55,6500 |
-4,47 % -2,49 |
55,9700 52,8300 |
1,79 Mio. | |
Teradyne Inc US8807701029 |
125,6300 18:29 |
128,3400 131,2300 |
-4,27 % -5,60 |
129,5150 124,5900 |
724,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4250 18:26 |
895,6500 914,1000 |
-3,68 % -33,68 |
900,3700 876,0101 |
118,26 Tsd. | |
Apple Inc US0378331005 |
215,3300 18:29 |
216,5400 222,5000 |
-3,22 % -7,17 |
217,2200 213,9200 |
34,38 Mio. | |
ON Semiconductor US6821891057 |
69,5050 18:30 |
70,8000 71,7200 |
-3,09 % -2,22 |
71,4600 69,1500 |
1,37 Mio. | |
KLA Corporation US4824801009 |
730,7600 18:29 |
735,0000 751,5000 |
-2,76 % -20,74 |
742,9900 726,1500 |
176,87 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9600 18:29 |
9,2500 9,2100 |
-2,71 % -0,25 |
9,3100 8,9300 |
7,01 Mio. | |
Broadcom Inc US11135F1012 |
163,1999 18:29 |
165,1900 167,6900 |
-2,68 % -4,49 |
165,5000 160,4100 |
10,63 Mio. | |
Lam Research Corporation US5128071082 |
751,0756 18:27 |
751,4550 769,7200 |
-2,42 % -18,64 |
760,6500 745,0000 |
476,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,2331 18:28 |
116,7900 119,1000 |
-2,41 % -2,87 |
118,1800 114,3600 |
150,85 Mio. | |
Starbucks Corporation US8552441094 |
96,3100 18:30 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
3,97 Mio. |