S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
101,2250 16:11 |
104,7000 107,6500 |
-5,97 % -6,43 |
105,0000 99,2700 |
591,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,6100 16:10 |
100,0700 102,4700 |
-5,72 % -5,86 |
100,2000 96,3800 |
621,13 Tsd. | |
|
Mosaic Company US61945C1036 |
25,40 16:10 |
25,48 26,39 |
-3,75 % -0,99 |
26,00 25,12 |
1,20 Mio. | |
|
Micron Technology Inc US5951121038 |
87,8200 16:11 |
87,2400 91,2200 |
-3,73 % -3,40 |
88,0100 85,9200 |
6,43 Mio. | |
|
Teradyne Inc US8807701029 |
127,2300 16:10 |
128,3400 131,2300 |
-3,05 % -4,00 |
129,5150 124,5900 |
415,62 Tsd. | |
|
Apple Inc US0378331005 |
215,8700 16:10 |
216,5400 222,5000 |
-2,98 % -6,63 |
216,8000 213,9200 |
17,59 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3600 16:11 |
98,5200 98,5700 |
-2,24 % -2,21 |
98,6000 96,3100 |
1,56 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0900 16:10 |
165,1900 167,6900 |
-2,15 % -3,60 |
165,5000 161,7200 |
4,19 Mio. | |
|
Western Digital Corporation US9581021055 |
63,7000 16:10 |
64,0800 65,0200 |
-2,03 % -1,32 |
64,3100 63,3200 |
702,49 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
896,2250 16:09 |
895,6500 914,1000 |
-1,96 % -17,88 |
900,3700 884,0000 |
33,96 Tsd. | |
|
Lam Research Corporation US5128071082 |
758,0600 16:10 |
751,4550 769,7200 |
-1,51 % -11,66 |
760,6500 745,6100 |
177,31 Tsd. | |
|
Tesla Inc US88160R1014 |
226,8900 16:11 |
229,3000 230,2900 |
-1,48 % -3,40 |
229,7900 223,5300 |
14,70 Mio. | |
|
KLA Corporation US4824801009 |
740,4900 16:09 |
735,0000 751,5000 |
-1,47 % -11,01 |
742,9900 726,1500 |
63,54 Tsd. | |
|
Altria Group Inc US02209S1033 |
52,19 16:10 |
52,04 52,96 |
-1,45 % -0,77 |
52,30 51,73 |
1,97 Mio. | |
|
Arista Networks US0404131064 |
355,58 16:11 |
355,13 359,76 |
-1,16 % -4,18 |
357,00 351,47 |
156,61 Tsd. |