S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1700 17:16 |
104,7000 107,6500 |
-6,95 % -7,48 |
105,0000 99,2700 |
1,14 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3500 17:16 |
100,0700 102,4700 |
-5,97 % -6,12 |
100,2000 95,5800 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
25,17 17:16 |
25,48 26,39 |
-4,62 % -1,22 |
26,00 25,06 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
87,3950 17:16 |
87,2400 91,2200 |
-4,19 % -3,83 |
88,2400 85,9200 |
9,91 Mio. | |
Teradyne Inc US8807701029 |
126,4600 17:15 |
128,3400 131,2300 |
-3,63 % -4,77 |
129,5150 124,5900 |
576,34 Tsd. | |
Broadcom Inc US11135F1012 |
161,7200 17:16 |
165,1900 167,6900 |
-3,56 % -5,97 |
165,5000 160,4100 |
7,85 Mio. | |
Etsy Inc US29786A1060 |
53,9500 17:16 |
55,5200 55,6500 |
-3,05 % -1,70 |
55,9700 53,8700 |
1,05 Mio. | |
Apple Inc US0378331005 |
215,7800 17:16 |
216,5400 222,5000 |
-3,02 % -6,72 |
217,2200 213,9200 |
28,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,7500 17:14 |
895,6500 914,1000 |
-2,88 % -26,35 |
900,3700 883,0000 |
56,15 Tsd. | |
ON Semiconductor US6821891057 |
70,0000 17:16 |
70,8000 71,7200 |
-2,40 % -1,72 |
71,4600 69,6700 |
936,39 Tsd. | |
Western Digital Corporation US9581021055 |
63,4850 17:16 |
64,0800 65,0200 |
-2,36 % -1,54 |
64,3100 63,2700 |
1,27 Mio. | |
Altria Group Inc US02209S1033 |
51,79 17:17 |
52,04 52,96 |
-2,22 % -1,18 |
52,30 51,73 |
4,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0101 17:16 |
9,2500 9,2100 |
-2,17 % -0,20 |
9,3100 8,9950 |
4,65 Mio. | |
Starbucks Corporation US8552441094 |
96,4434 17:16 |
98,5200 98,5700 |
-2,16 % -2,13 |
98,6000 96,1400 |
3,10 Mio. | |
KLA Corporation US4824801009 |
735,9100 17:16 |
735,0000 751,5000 |
-2,07 % -15,59 |
742,9900 726,1500 |
110,13 Tsd. |