S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,2300 16:43 |
100,0700 102,4700 |
-6,09 % -6,24 |
100,2000 95,5800 |
854,61 Tsd. | |
Qorvo Inc US74736K1016 |
101,6000 16:43 |
104,7000 107,6500 |
-5,62 % -6,05 |
105,0000 99,2700 |
803,75 Tsd. | |
Mosaic Company US61945C1036 |
25,09 16:43 |
25,48 26,39 |
-4,93 % -1,30 |
26,00 25,09 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
87,4700 16:43 |
87,2400 91,2200 |
-4,11 % -3,75 |
88,2400 85,9200 |
8,46 Mio. | |
Broadcom Inc US11135F1012 |
161,0000 16:43 |
165,1900 167,6900 |
-3,99 % -6,69 |
165,5000 160,6100 |
6,47 Mio. | |
Teradyne Inc US8807701029 |
126,1200 16:43 |
128,3400 131,2300 |
-3,89 % -5,11 |
129,5150 124,5900 |
503,59 Tsd. | |
Apple Inc US0378331005 |
215,9850 16:42 |
216,5400 222,5000 |
-2,93 % -6,52 |
217,2200 213,9200 |
23,34 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5650 16:41 |
895,6500 914,1000 |
-2,90 % -26,54 |
900,3700 883,0000 |
47,27 Tsd. | |
Etsy Inc US29786A1060 |
54,0650 16:43 |
55,5200 55,6500 |
-2,85 % -1,59 |
55,9700 53,8700 |
813,52 Tsd. | |
KLA Corporation US4824801009 |
734,0000 16:43 |
735,0000 751,5000 |
-2,33 % -17,50 |
742,9900 726,1500 |
87,37 Tsd. | |
Starbucks Corporation US8552441094 |
96,4100 16:43 |
98,5200 98,5700 |
-2,19 % -2,16 |
98,6000 96,2300 |
2,34 Mio. | |
Lam Research Corporation US5128071082 |
753,1400 16:43 |
751,4550 769,7200 |
-2,15 % -16,58 |
760,6500 745,6100 |
270,38 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 16:43 |
64,0800 65,0200 |
-2,14 % -1,39 |
64,3100 63,3200 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,4600 16:42 |
266,9900 266,7600 |
-1,99 % -5,30 |
267,4500 260,2600 |
300,81 Tsd. | |
ON Semiconductor US6821891057 |
70,3100 16:43 |
70,8000 71,7200 |
-1,97 % -1,41 |
71,4600 69,6700 |
701,64 Tsd. |