S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,1200 19:59 |
104,7000 107,6500 |
-6,99 % -7,53 |
105,0000 98,7201 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3300 19:59 |
100,0700 102,4700 |
-5,99 % -6,14 |
100,2000 95,0000 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
86,7800 20:00 |
87,2400 91,2200 |
-4,87 % -4,44 |
88,2400 85,9200 |
16,49 Mio. | |
Mosaic Company US61945C1036 |
25,24 19:59 |
25,48 26,39 |
-4,38 % -1,16 |
26,00 25,06 |
2,66 Mio. | |
Etsy Inc US29786A1060 |
53,5000 20:00 |
55,5200 55,6500 |
-3,86 % -2,15 |
55,9700 52,8300 |
2,34 Mio. | |
Teradyne Inc US8807701029 |
126,3300 20:00 |
128,3400 131,2300 |
-3,73 % -4,90 |
129,5150 124,5900 |
985,34 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9300 19:59 |
9,2500 9,2100 |
-3,04 % -0,28 |
9,3100 8,8600 |
10,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,9400 19:57 |
895,6500 914,1000 |
-2,97 % -27,16 |
900,3700 876,0101 |
160,44 Tsd. | |
ON Semiconductor US6821891057 |
69,6500 20:00 |
70,8000 71,7200 |
-2,89 % -2,07 |
71,4600 69,1500 |
1,85 Mio. | |
Apple Inc US0378331005 |
216,1600 19:59 |
216,5400 222,5000 |
-2,85 % -6,34 |
217,2200 213,9200 |
40,05 Mio. | |
Broadcom Inc US11135F1012 |
163,6550 20:00 |
165,1900 167,6900 |
-2,41 % -4,04 |
165,5000 160,4100 |
12,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,69 19:59 |
164,83 163,58 |
-2,38 % -3,89 |
166,09 159,40 |
883,53 Tsd. | |
Starbucks Corporation US8552441094 |
96,2800 19:59 |
98,5200 98,5700 |
-2,32 % -2,29 |
98,6000 95,9800 |
4,80 Mio. | |
Humana Inc US4448591028 |
314,55 19:59 |
321,50 321,56 |
-2,18 % -7,01 |
322,46 314,03 |
1,26 Mio. | |
KLA Corporation US4824801009 |
736,6700 19:58 |
735,0000 751,5000 |
-1,97 % -14,83 |
742,9900 726,1500 |
244,52 Tsd. |