S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,3800 15:45 |
104,7000 107,6500 |
-6,75 % -7,27 |
105,0000 100,2000 |
219,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,0000 15:45 |
100,0700 102,4700 |
-5,34 % -5,47 |
100,2000 96,8700 |
260,15 Tsd. | |
Mosaic Company US61945C1036 |
25,21 15:45 |
25,48 26,39 |
-4,47 % -1,18 |
26,00 25,12 |
653,33 Tsd. | |
Micron Technology Inc US5951121038 |
87,3268 15:45 |
87,2400 91,2200 |
-4,27 % -3,89 |
87,6000 85,9200 |
4,02 Mio. | |
Teradyne Inc US8807701029 |
125,8400 15:44 |
128,3400 131,2300 |
-4,11 % -5,39 |
129,5150 124,5900 |
178,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,7600 15:45 |
447,1600 457,1600 |
-4,02 % -18,40 |
447,1600 433,5500 |
902,99 Tsd. | |
Apple Inc US0378331005 |
215,2500 15:45 |
216,5400 222,5000 |
-3,26 % -7,25 |
216,8000 213,9200 |
11,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,6600 15:45 |
895,6500 914,1000 |
-2,89 % -26,44 |
900,0000 886,5550 |
14,40 Tsd. | |
Broadcom Inc US11135F1012 |
162,8900 15:44 |
165,1900 167,6900 |
-2,86 % -4,80 |
165,5000 161,7200 |
2,68 Mio. | |
KLA Corporation US4824801009 |
731,9250 15:45 |
735,0000 751,5000 |
-2,60 % -19,58 |
739,3800 726,1500 |
35,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,0400 15:45 |
116,7900 119,1000 |
-2,57 % -3,06 |
116,8200 114,3600 |
41,03 Mio. | |
Lam Research Corporation US5128071082 |
752,0655 15:44 |
751,4550 769,7200 |
-2,29 % -17,65 |
754,9900 745,6100 |
95,49 Tsd. | |
Western Digital Corporation US9581021055 |
63,5400 15:44 |
64,0800 65,0200 |
-2,28 % -1,48 |
64,3100 63,3200 |
270,09 Tsd. | |
Tesla Inc US88160R1014 |
225,4650 15:44 |
229,3000 230,2900 |
-2,10 % -4,83 |
229,7900 223,5300 |
8,04 Mio. | |
Applied Materials Inc US0382221051 |
184,5400 15:45 |
185,0000 188,4700 |
-2,09 % -3,93 |
185,5460 183,1400 |
383,43 Tsd. |