S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,4600 17:03 |
104,7000 107,6500 |
-6,68 % -7,19 |
105,0000 99,2700 |
1,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1050 17:02 |
100,0700 102,4700 |
-6,21 % -6,37 |
100,2000 95,5800 |
955,03 Tsd. | |
Mosaic Company US61945C1036 |
25,14 17:01 |
25,48 26,39 |
-4,74 % -1,25 |
26,00 25,06 |
1,79 Mio. | |
Micron Technology Inc US5951121038 |
87,2600 17:03 |
87,2400 91,2200 |
-4,34 % -3,96 |
88,2400 85,9200 |
9,39 Mio. | |
Broadcom Inc US11135F1012 |
160,9700 17:01 |
165,1900 167,6900 |
-4,01 % -6,72 |
165,5000 160,4100 |
7,36 Mio. | |
Teradyne Inc US8807701029 |
126,0750 17:02 |
128,3400 131,2300 |
-3,93 % -5,16 |
129,5150 124,5900 |
543,04 Tsd. | |
Apple Inc US0378331005 |
215,0400 17:02 |
216,5400 222,5000 |
-3,35 % -7,46 |
217,2200 213,9200 |
26,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 16:49 |
895,6500 914,1000 |
-2,99 % -27,33 |
900,3700 883,0000 |
50,84 Tsd. | |
Etsy Inc US29786A1060 |
54,1000 17:02 |
55,5200 55,6500 |
-2,79 % -1,55 |
55,9700 53,8700 |
953,05 Tsd. | |
ON Semiconductor US6821891057 |
69,9750 17:03 |
70,8000 71,7200 |
-2,43 % -1,75 |
71,4600 69,6700 |
847,50 Tsd. | |
Western Digital Corporation US9581021055 |
63,4750 17:02 |
64,0800 65,0200 |
-2,38 % -1,55 |
64,3100 63,2700 |
1,22 Mio. | |
NVIDIA Corporation US67066G1040 |
116,2700 17:02 |
116,7900 119,1000 |
-2,38 % -2,83 |
118,1800 114,3600 |
112,06 Mio. | |
Altria Group Inc US02209S1033 |
51,79 17:02 |
52,04 52,96 |
-2,21 % -1,17 |
52,30 51,73 |
4,08 Mio. | |
Starbucks Corporation US8552441094 |
96,4500 17:01 |
98,5200 98,5700 |
-2,15 % -2,12 |
98,6000 96,2300 |
2,74 Mio. | |
KLA Corporation US4824801009 |
735,3550 16:59 |
735,0000 751,5000 |
-2,15 % -16,15 |
742,9900 726,1500 |
98,13 Tsd. |