S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,3800 18:53 |
104,7000 107,6500 |
-7,68 % -8,27 |
105,0000 98,7201 |
1,53 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,5000 18:52 |
100,0700 102,4700 |
-6,80 % -6,97 |
100,2000 95,0000 |
1,66 Mio. | |
Micron Technology Inc US5951121038 |
86,7300 18:53 |
87,2400 91,2200 |
-4,92 % -4,49 |
88,2400 85,9200 |
14,19 Mio. | |
Mosaic Company US61945C1036 |
25,10 18:53 |
25,48 26,39 |
-4,87 % -1,29 |
26,00 25,06 |
2,35 Mio. | |
Etsy Inc US29786A1060 |
53,1300 18:53 |
55,5200 55,6500 |
-4,53 % -2,52 |
55,9700 52,8300 |
1,93 Mio. | |
Teradyne Inc US8807701029 |
125,4600 18:52 |
128,3400 131,2300 |
-4,40 % -5,77 |
129,5150 124,5900 |
784,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,3800 18:52 |
895,6500 914,1000 |
-3,58 % -32,72 |
900,3700 876,0101 |
129,72 Tsd. | |
Apple Inc US0378331005 |
215,5300 18:53 |
216,5400 222,5000 |
-3,13 % -6,97 |
217,2200 213,9200 |
36,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9350 18:52 |
9,2500 9,2100 |
-2,99 % -0,28 |
9,3100 8,9300 |
7,73 Mio. | |
ON Semiconductor US6821891057 |
69,6596 18:53 |
70,8000 71,7200 |
-2,87 % -2,06 |
71,4600 69,1500 |
1,49 Mio. | |
KLA Corporation US4824801009 |
730,0950 18:51 |
735,0000 751,5000 |
-2,85 % -21,41 |
742,9900 726,1500 |
191,45 Tsd. | |
Broadcom Inc US11135F1012 |
163,2817 18:53 |
165,1900 167,6900 |
-2,63 % -4,41 |
165,5000 160,4100 |
11,04 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1000 18:53 |
116,7900 119,1000 |
-2,52 % -3,00 |
118,1800 114,3600 |
158,76 Mio. | |
Lam Research Corporation US5128071082 |
751,1050 18:52 |
751,4550 769,7200 |
-2,42 % -18,62 |
760,6500 745,0000 |
506,46 Tsd. | |
Starbucks Corporation US8552441094 |
96,2950 18:53 |
98,5200 98,5700 |
-2,31 % -2,28 |
98,6000 95,9800 |
4,17 Mio. |