S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,3500 18:12 |
104,7000 107,6500 |
-7,71 % -8,30 |
105,0000 99,2500 |
1,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,5250 18:12 |
100,0700 102,4700 |
-6,78 % -6,95 |
100,2000 95,4400 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
86,8800 18:12 |
87,2400 91,2200 |
-4,76 % -4,34 |
88,2400 85,9200 |
12,50 Mio. | |
Etsy Inc US29786A1060 |
53,1300 18:12 |
55,5200 55,6500 |
-4,53 % -2,52 |
55,9700 53,1200 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
25,20 18:11 |
25,48 26,39 |
-4,51 % -1,19 |
26,00 25,06 |
2,18 Mio. | |
Teradyne Inc US8807701029 |
125,9600 18:11 |
128,3400 131,2300 |
-4,02 % -5,27 |
129,5150 124,5900 |
693,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,2150 18:12 |
895,6500 914,1000 |
-3,16 % -28,89 |
900,3700 880,0000 |
109,58 Tsd. | |
Apple Inc US0378331005 |
215,6750 18:12 |
216,5400 222,5000 |
-3,07 % -6,83 |
217,2200 213,9200 |
32,69 Mio. | |
ON Semiconductor US6821891057 |
69,5800 18:12 |
70,8000 71,7200 |
-2,98 % -2,14 |
71,4600 69,5300 |
1,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9500 18:12 |
9,2500 9,2100 |
-2,82 % -0,26 |
9,3100 8,9400 |
6,54 Mio. | |
Broadcom Inc US11135F1012 |
163,1200 18:12 |
165,1900 167,6900 |
-2,73 % -4,57 |
165,5000 160,4100 |
10,22 Mio. | |
Lam Research Corporation US5128071082 |
749,8500 18:10 |
751,4550 769,7200 |
-2,58 % -19,87 |
760,6500 745,6100 |
436,11 Tsd. | |
KLA Corporation US4824801009 |
732,6800 18:12 |
735,0000 751,5000 |
-2,50 % -18,82 |
742,9900 726,1500 |
156,91 Tsd. | |
Starbucks Corporation US8552441094 |
96,1050 18:11 |
98,5200 98,5700 |
-2,50 % -2,47 |
98,6000 95,9800 |
3,78 Mio. | |
NVIDIA Corporation US67066G1040 |
116,3000 18:11 |
116,7900 119,1000 |
-2,35 % -2,80 |
118,1800 114,3600 |
143,52 Mio. |