S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0050 20:24 |
104,7000 107,6500 |
-7,10 % -7,65 |
105,0000 98,7201 |
1,71 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,1800 20:24 |
100,0700 102,4700 |
-6,14 % -6,29 |
100,2000 95,0000 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 20:23 |
87,2400 91,2200 |
-4,71 % -4,30 |
88,2400 85,9200 |
17,23 Mio. | |
Etsy Inc US29786A1060 |
53,4300 20:23 |
55,5200 55,6500 |
-3,99 % -2,22 |
55,9700 52,8300 |
2,49 Mio. | |
Teradyne Inc US8807701029 |
126,4900 20:24 |
128,3400 131,2300 |
-3,61 % -4,74 |
129,5150 124,5900 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
25,44 20:24 |
25,48 26,39 |
-3,60 % -0,95 |
26,00 25,06 |
2,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9300 20:23 |
9,2500 9,2100 |
-3,04 % -0,28 |
9,3100 8,8600 |
11,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,5500 20:24 |
895,6500 914,1000 |
-3,01 % -27,55 |
900,3700 876,0101 |
174,36 Tsd. | |
ON Semiconductor US6821891057 |
69,6200 20:23 |
70,8000 71,7200 |
-2,93 % -2,10 |
71,4600 69,1500 |
2,05 Mio. | |
Apple Inc US0378331005 |
216,4638 20:23 |
216,5400 222,5000 |
-2,71 % -6,04 |
217,2200 213,9200 |
41,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,25 20:24 |
164,83 163,58 |
-2,65 % -4,33 |
166,09 159,05 |
1,00 Mio. | |
Humana Inc US4448591028 |
313,56 20:24 |
321,50 321,56 |
-2,49 % -8,00 |
322,46 313,33 |
1,43 Mio. | |
Broadcom Inc US11135F1012 |
163,7640 20:24 |
165,1900 167,6900 |
-2,34 % -3,93 |
165,5000 160,4100 |
12,77 Mio. | |
Starbucks Corporation US8552441094 |
96,3350 20:23 |
98,5200 98,5700 |
-2,27 % -2,24 |
98,6000 95,9800 |
4,98 Mio. | |
KLA Corporation US4824801009 |
735,5400 20:23 |
735,0000 751,5000 |
-2,12 % -15,96 |
742,9900 726,1500 |
258,21 Tsd. |