S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,19 15:55 |
10,32 10,85 |
-6,13 % -0,67 |
10,45 10,12 |
2,75 Mio. | |
Applied Materials Inc US0382221051 |
204,7500 15:54 |
204,9500 211,8300 |
-3,34 % -7,08 |
205,5100 201,1800 |
3,44 Mio. | |
Vistra Corp US92840M1027 |
79,30 15:53 |
81,13 81,45 |
-2,64 % -2,15 |
81,13 78,57 |
431,22 Tsd. | |
KLA Corporation US4824801009 |
814,4880 15:55 |
828,5200 836,1900 |
-2,60 % -21,70 |
828,8400 808,9690 |
131,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 15:54 |
16,22 16,30 |
-2,39 % -0,39 |
16,22 15,87 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
15,37 15:54 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
4,15 Mio. | |
Lam Research Corporation US5128071082 |
869,1550 15:53 |
871,5400 890,1000 |
-2,35 % -20,95 |
875,6000 860,0000 |
199,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7200 15:55 |
42,5100 42,6600 |
-2,20 % -0,94 |
42,5800 41,7200 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
34,9200 15:55 |
35,2500 35,6400 |
-2,02 % -0,72 |
35,3700 34,6850 |
219,11 Tsd. | |
Pfizer Inc US7170811035 |
28,13 15:54 |
28,65 28,71 |
-2,02 % -0,58 |
28,65 27,94 |
7,63 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,5800 15:54 |
338,4800 343,2700 |
-1,95 % -6,69 |
340,1300 336,0000 |
457,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7900 15:53 |
191,2200 190,3900 |
-1,89 % -3,60 |
191,3600 185,8300 |
388,75 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 15:54 |
117,9000 118,8800 |
-1,77 % -2,11 |
118,8000 116,4100 |
784,66 Tsd. | |
Hershey Company US4278661081 |
193,45 15:53 |
194,63 196,66 |
-1,63 % -3,21 |
195,44 193,26 |
107,60 Tsd. | |
Meta Platforms US30303M1027 |
529,1050 15:54 |
531,9000 537,3300 |
-1,53 % -8,23 |
533,6600 528,2500 |
3,57 Mio. |