S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,3200 17:22 |
169,8000 177,5500 |
-7,45 % -13,23 |
169,8000 162,8000 |
29,53 Mio. | |
Lam Research Corporation US5128071082 |
998,8100 17:20 |
1.019,1500 1.075,9900 |
-7,17 % -77,18 |
1.019,1500 995,2375 |
644,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4600 17:21 |
169,0700 176,0000 |
-7,13 % -12,54 |
170,0000 162,5550 |
1,09 Mio. | |
Vistra Corp US92840M1027 |
79,80 17:21 |
82,76 85,87 |
-7,07 % -6,08 |
83,06 79,00 |
5,10 Mio. | |
Applied Materials Inc US0382221051 |
229,2900 17:21 |
231,2400 245,8400 |
-6,73 % -16,55 |
233,3200 226,7700 |
3,08 Mio. | |
QUALCOMM Inc US7475251036 |
196,4500 17:21 |
199,7300 209,6400 |
-6,29 % -13,19 |
200,0000 195,0300 |
3,83 Mio. | |
Charles Schwab Corporation US8085131055 |
63,29 17:21 |
66,26 67,43 |
-6,15 % -4,15 |
66,60 62,42 |
16,15 Mio. | |
Elevance Health Inc US0367521038 |
519,32 17:21 |
526,00 553,14 |
-6,12 % -33,83 |
530,54 509,00 |
1,34 Mio. | |
KLA Corporation US4824801009 |
815,2550 17:21 |
817,2500 867,1800 |
-5,99 % -51,93 |
829,0792 801,9801 |
302,29 Tsd. | |
GE Vernova Inc US36828A1016 |
171,82 17:20 |
180,20 182,74 |
-5,98 % -10,93 |
180,20 169,07 |
2,13 Mio. | |
Amphenol Corp US0320951017 |
66,30 17:21 |
69,30 70,41 |
-5,84 % -4,11 |
69,51 66,10 |
4,22 Mio. | |
Uber Technologies Inc US90353T1007 |
70,13 17:20 |
73,38 74,30 |
-5,61 % -4,17 |
73,41 69,92 |
8,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
828,5200 17:21 |
845,5000 876,9600 |
-5,52 % -48,44 |
846,6500 817,7000 |
2,71 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,5550 17:20 |
305,4100 311,7300 |
-5,51 % -17,18 |
305,5000 292,2300 |
1,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,7400 17:20 |
202,1300 204,8800 |
-5,44 % -11,14 |
203,0600 193,0100 |
1,47 Mio. |