S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,4000 16:31 |
169,8000 177,5500 |
-7,41 % -13,15 |
169,8000 163,3300 |
20,36 Mio. | |
Lam Research Corporation US5128071082 |
999,4550 16:31 |
1.019,1500 1.075,9900 |
-7,11 % -76,54 |
1.019,1500 996,0003 |
483,52 Tsd. | |
Applied Materials Inc US0382221051 |
228,3900 16:31 |
231,2400 245,8400 |
-7,10 % -17,45 |
233,3200 226,7700 |
2,22 Mio. | |
Vistra Corp US92840M1027 |
80,09 16:31 |
82,76 85,87 |
-6,74 % -5,79 |
83,06 79,00 |
3,68 Mio. | |
GE Vernova Inc US36828A1016 |
170,54 16:31 |
180,20 182,74 |
-6,68 % -12,20 |
180,20 169,07 |
1,64 Mio. | |
QUALCOMM Inc US7475251036 |
195,7700 16:32 |
199,7300 209,6400 |
-6,62 % -13,87 |
200,0000 195,0300 |
2,83 Mio. | |
Elevance Health Inc US0367521038 |
518,33 16:31 |
526,00 553,14 |
-6,29 % -34,81 |
530,54 509,00 |
1,01 Mio. | |
KLA Corporation US4824801009 |
814,3100 16:30 |
817,2500 867,1800 |
-6,10 % -52,87 |
829,0792 801,9801 |
232,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,4970 16:31 |
169,0700 176,0000 |
-5,97 % -10,50 |
170,0000 164,6900 |
777,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
826,2000 16:31 |
845,5000 876,9600 |
-5,79 % -50,76 |
846,6500 817,7000 |
2,13 Mio. | |
Charles Schwab Corporation US8085131055 |
63,62 16:31 |
66,26 67,43 |
-5,65 % -3,81 |
66,60 62,42 |
11,76 Mio. | |
Broadcom Inc US11135F1012 |
159,9050 16:32 |
162,3100 169,3750 |
-5,59 % -9,47 |
162,8400 159,0000 |
9,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,4100 16:31 |
305,4100 311,7300 |
-5,56 % -17,32 |
305,5000 292,5900 |
678,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3591 16:31 |
121,3500 126,3600 |
-5,54 % -7,00 |
121,8500 118,1200 |
119,93 Mio. | |
Hubbell Incorporated US4435106079 |
370,15 16:31 |
386,38 391,41 |
-5,43 % -21,26 |
388,20 368,02 |
146,89 Tsd. |