S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,9094 17:15 |
169,8000 177,5500 |
-7,68 % -13,64 |
169,8000 162,8000 |
28,74 Mio. | |
Lam Research Corporation US5128071082 |
996,9800 17:15 |
1.019,1500 1.075,9900 |
-7,34 % -79,01 |
1.019,1500 995,2375 |
614,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,3050 17:16 |
169,0700 176,0000 |
-7,21 % -12,70 |
170,0000 162,5550 |
1,07 Mio. | |
Vistra Corp US92840M1027 |
79,78 17:16 |
82,76 85,87 |
-7,09 % -6,09 |
83,06 79,00 |
5,02 Mio. | |
Applied Materials Inc US0382221051 |
228,6900 17:16 |
231,2400 245,8400 |
-6,98 % -17,15 |
233,3200 226,7700 |
3,03 Mio. | |
QUALCOMM Inc US7475251036 |
196,0200 17:16 |
199,7300 209,6400 |
-6,50 % -13,62 |
200,0000 195,0300 |
3,76 Mio. | |
KLA Corporation US4824801009 |
812,7250 17:15 |
817,2500 867,1800 |
-6,28 % -54,46 |
829,0792 801,9801 |
291,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
292,8950 17:16 |
305,4100 311,7300 |
-6,04 % -18,84 |
305,5000 292,2300 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
66,16 17:16 |
69,30 70,41 |
-6,04 % -4,25 |
69,51 66,11 |
4,10 Mio. | |
Charles Schwab Corporation US8085131055 |
63,38 17:16 |
66,26 67,43 |
-6,01 % -4,06 |
66,60 62,42 |
15,94 Mio. | |
Elevance Health Inc US0367521038 |
520,00 17:16 |
526,00 553,14 |
-5,99 % -33,14 |
530,54 509,00 |
1,29 Mio. | |
GE Vernova Inc US36828A1016 |
172,01 17:16 |
180,20 182,74 |
-5,87 % -10,73 |
180,20 169,07 |
2,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
826,5080 17:16 |
845,5000 876,9600 |
-5,75 % -50,45 |
846,6500 817,7000 |
2,67 Mio. | |
Uber Technologies Inc US90353T1007 |
70,17 17:16 |
73,38 74,30 |
-5,56 % -4,13 |
73,41 69,92 |
7,92 Mio. | |
NVIDIA Corporation US67066G1040 |
119,4199 17:16 |
121,3500 126,3600 |
-5,49 % -6,94 |
121,8500 118,1200 |
157,30 Mio. |