S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,13 20:31 |
82,76 85,87 |
-10,18 % -8,75 |
83,06 76,07 |
9,82 Mio. | |
GE Vernova Inc US36828A1016 |
165,42 20:33 |
180,20 182,74 |
-9,48 % -17,32 |
180,20 162,90 |
4,54 Mio. | |
Applied Materials Inc US0382221051 |
223,5100 20:32 |
231,2400 245,8400 |
-9,08 % -22,33 |
233,3200 223,2100 |
5,58 Mio. | |
Lam Research Corporation US5128071082 |
981,3900 20:30 |
1.019,1500 1.075,9900 |
-8,79 % -94,60 |
1.019,1500 979,0000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2200 20:32 |
169,8000 177,5500 |
-8,63 % -15,33 |
169,8000 161,2800 |
54,42 Mio. | |
Charles Schwab Corporation US8085131055 |
61,96 20:32 |
66,26 67,43 |
-8,12 % -5,48 |
66,60 61,01 |
30,38 Mio. | |
KLA Corporation US4824801009 |
797,0600 20:31 |
817,2500 867,1800 |
-8,09 % -70,12 |
829,0792 794,3800 |
633,19 Tsd. | |
QUALCOMM Inc US7475251036 |
192,7300 20:32 |
199,7300 209,6400 |
-8,07 % -16,91 |
200,0000 192,0300 |
8,08 Mio. | |
Amphenol Corp US0320951017 |
65,10 20:32 |
69,30 70,41 |
-7,55 % -5,32 |
69,51 64,84 |
8,48 Mio. | |
Uber Technologies Inc US90353T1007 |
68,70 20:32 |
73,38 74,30 |
-7,54 % -5,60 |
73,41 68,56 |
17,54 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,9300 20:32 |
202,1300 204,8800 |
-7,30 % -14,95 |
203,0600 188,3700 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
157,2177 20:31 |
162,3100 169,3750 |
-7,18 % -12,16 |
162,8400 156,6400 |
24,66 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,9200 20:31 |
305,4100 311,7300 |
-7,00 % -21,81 |
305,5000 288,0200 |
2,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7817 20:32 |
169,0700 176,0000 |
-6,94 % -12,22 |
170,0000 162,5200 |
1,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,1700 20:32 |
861,3800 889,4800 |
-6,67 % -59,31 |
861,3800 823,6500 |
418,77 Tsd. |