S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,63 16:05 |
233,63 250,88 |
-5,28 % -13,25 |
239,97 231,48 |
342,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8400 16:05 |
65,2500 66,4300 |
-2,39 % -1,59 |
65,9000 64,3800 |
534,99 Tsd. | |
|
Cencora Inc US03073E1055 |
229,86 16:05 |
230,49 234,53 |
-1,99 % -4,67 |
231,58 227,20 |
309,85 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,08 16:04 |
219,00 220,20 |
-1,87 % -4,12 |
220,56 213,90 |
82,46 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,95 16:05 |
117,50 118,13 |
-1,85 % -2,18 |
117,50 115,27 |
546,99 Tsd. | |
|
eBay Inc US2786421030 |
63,8100 16:04 |
64,6900 64,8800 |
-1,65 % -1,07 |
64,8400 63,6700 |
520,93 Tsd. | |
|
DaVita Inc US23918K1088 |
161,81 16:05 |
162,32 164,22 |
-1,47 % -2,41 |
162,78 160,03 |
61,94 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,22 16:04 |
33,30 33,71 |
-1,45 % -0,49 |
33,31 33,12 |
498,89 Tsd. | |
|
American Express Company US0258161092 |
261,67 16:04 |
264,40 265,40 |
-1,41 % -3,73 |
264,89 261,20 |
414,37 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,52 16:05 |
49,33 49,19 |
-1,36 % -0,67 |
49,41 48,52 |
205,00 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,6900 16:04 |
142,9800 142,5900 |
-1,33 % -1,90 |
143,3100 140,1500 |
739,11 Tsd. | |
|
Blackstone Inc US09260D1072 |
153,01 16:04 |
155,30 155,05 |
-1,32 % -2,04 |
155,74 153,00 |
402,85 Tsd. | |
|
Netflix Inc US64110L1061 |
697,9700 16:05 |
707,5500 706,9100 |
-1,26 % -8,94 |
707,5500 694,5000 |
505,19 Tsd. | |
|
CarMax Group US1431301027 |
78,40 16:04 |
79,35 79,39 |
-1,25 % -0,99 |
79,66 78,37 |
154,82 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,39 16:04 |
128,47 127,97 |
-1,24 % -1,59 |
128,85 126,32 |
187,16 Tsd. |