S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
313,7964 17:14 |
294,5100 343,0500 |
-8,53 % -29,25 |
316,7500 290,1001 |
22,64 Mio. | |
WR Berkley Corp US0844231029 |
52,37 17:14 |
55,55 56,21 |
-6,83 % -3,84 |
55,75 52,32 |
988,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,18 17:14 |
214,33 220,60 |
-6,54 % -14,42 |
215,26 206,18 |
997,04 Tsd. | |
Halliburton Co US4062161017 |
34,54 17:13 |
34,25 36,44 |
-5,21 % -1,90 |
35,23 33,70 |
8,32 Mio. | |
Aptiv PLC JE00B783TY65 |
68,05 17:14 |
70,23 71,68 |
-5,06 % -3,63 |
70,34 67,65 |
1,64 Mio. | |
Intel Corporation US4581401001 |
33,1200 17:13 |
34,5650 34,8700 |
-5,02 % -1,75 |
34,5800 32,8500 |
27,36 Mio. | |
FMC Corp US3024913036 |
56,95 17:13 |
59,76 59,95 |
-5,01 % -3,01 |
59,76 56,70 |
442,18 Tsd. | |
American Express Company US0258161092 |
238,67 17:14 |
241,80 249,20 |
-4,22 % -10,53 |
242,70 237,65 |
1,98 Mio. | |
BorgWarner Inc US0997241064 |
32,56 17:14 |
32,50 33,84 |
-3,80 % -1,29 |
32,96 32,13 |
874,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,41 17:13 |
216,07 217,47 |
-3,71 % -8,07 |
216,93 209,38 |
182,31 Tsd. | |
ON Semiconductor US6821891057 |
72,6900 17:13 |
75,0300 75,4300 |
-3,63 % -2,74 |
75,3700 72,5650 |
1,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,3400 17:12 |
852,4700 843,4700 |
-3,57 % -30,13 |
852,4700 813,3400 |
131,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6950 17:13 |
126,3200 126,0100 |
-3,42 % -4,32 |
126,4600 121,4200 |
223,31 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8000 17:14 |
145,9700 146,5200 |
-3,22 % -4,72 |
146,0000 140,9800 |
914,18 Tsd. | |
Tesla Inc US88160R1014 |
241,6100 17:14 |
247,7900 249,2300 |
-3,06 % -7,62 |
249,0100 240,4300 |
37,88 Mio. |