S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
604,5000 16:31 |
622,0000 628,8000 |
-3,86 % -24,30 |
626,4300 595,2800 |
2,90 Mio. | |
HP Inc US40434L1052 |
34,54 16:30 |
34,62 35,91 |
-3,83 % -1,38 |
35,29 34,28 |
2,55 Mio. | |
Micron Technology Inc US5951121038 |
105,4250 16:31 |
107,2450 107,9900 |
-2,38 % -2,57 |
107,9200 104,7600 |
5,29 Mio. | |
Arista Networks US0404131064 |
345,68 16:31 |
352,00 353,89 |
-2,32 % -8,21 |
353,17 342,76 |
348,63 Tsd. | |
NRG Energy Inc US6293775085 |
80,98 16:31 |
82,78 82,78 |
-2,17 % -1,80 |
82,88 80,65 |
249,81 Tsd. | |
Broadcom Inc US11135F1012 |
162,1300 16:30 |
164,8600 165,7200 |
-2,17 % -3,59 |
165,3673 160,4200 |
4,68 Mio. | |
KLA Corporation US4824801009 |
802,5801 16:30 |
818,5100 819,5700 |
-2,07 % -16,99 |
819,4985 798,7450 |
78,41 Tsd. | |
Lam Research Corporation US5128071082 |
854,0850 16:30 |
865,0000 871,1400 |
-1,96 % -17,06 |
870,8650 848,1000 |
177,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,41 16:31 |
442,92 442,91 |
-1,69 % -7,50 |
444,57 435,12 |
83,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7900 16:31 |
189,6100 189,9800 |
-1,68 % -3,19 |
190,4600 185,5600 |
443,47 Tsd. | |
Starbucks Corporation US8552441094 |
93,2800 16:31 |
94,3500 94,8100 |
-1,61 % -1,53 |
94,8900 93,0100 |
3,49 Mio. | |
Applied Materials Inc US0382221051 |
204,7650 16:30 |
207,0000 207,9000 |
-1,51 % -3,14 |
208,0450 202,5019 |
1,12 Mio. | |
AutoZone Inc US0533321024 |
3.165,44 16:29 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
14,90 Tsd. | |
Teradyne Inc US8807701029 |
131,3450 16:31 |
132,3600 133,1200 |
-1,33 % -1,78 |
133,0000 130,2900 |
122,99 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1600 16:30 |
171,5700 172,1800 |
-1,17 % -2,02 |
172,2300 168,7400 |
1,23 Mio. |