S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
164,83 19:01 |
180,20 182,74 |
-9,80 % -17,91 |
180,20 162,90 |
3,63 Mio. | |
Vistra Corp US92840M1027 |
77,74 19:01 |
82,76 85,87 |
-9,47 % -8,13 |
83,06 77,52 |
7,46 Mio. | |
Charles Schwab Corporation US8085131055 |
61,66 19:01 |
66,26 67,43 |
-8,56 % -5,77 |
66,60 61,23 |
23,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,0700 19:01 |
169,8000 177,5500 |
-8,16 % -14,48 |
169,8000 161,7000 |
45,61 Mio. | |
Applied Materials Inc US0382221051 |
225,9800 19:01 |
231,2400 245,8400 |
-8,08 % -19,86 |
233,3200 225,2800 |
4,27 Mio. | |
Lam Research Corporation US5128071082 |
989,3200 19:01 |
1.019,1500 1.075,9900 |
-8,05 % -86,67 |
1.019,1500 984,9100 |
967,03 Tsd. | |
QUALCOMM Inc US7475251036 |
193,3700 19:01 |
199,7300 209,6400 |
-7,76 % -16,27 |
200,0000 193,1900 |
6,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,2713 19:01 |
169,0700 176,0000 |
-7,23 % -12,73 |
170,0000 162,5200 |
1,34 Mio. | |
KLA Corporation US4824801009 |
806,5000 19:01 |
817,2500 867,1800 |
-7,00 % -60,68 |
829,0792 801,9801 |
467,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
290,0700 19:00 |
305,4100 311,7300 |
-6,95 % -21,66 |
305,5000 288,0200 |
1,86 Mio. | |
Uber Technologies Inc US90353T1007 |
69,18 19:01 |
73,38 74,30 |
-6,89 % -5,12 |
73,41 69,16 |
13,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,7800 19:01 |
202,1300 204,8800 |
-6,88 % -14,10 |
203,0600 189,6500 |
2,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,2700 19:00 |
861,3800 889,4800 |
-6,88 % -61,21 |
861,3800 824,5600 |
327,17 Tsd. | |
Broadcom Inc US11135F1012 |
157,8100 19:01 |
162,3100 169,3750 |
-6,83 % -11,57 |
162,8400 156,7500 |
20,16 Mio. | |
NVIDIA Corporation US67066G1040 |
117,9700 19:01 |
121,3500 126,3600 |
-6,64 % -8,39 |
121,8500 116,7200 |
244,69 Mio. |