S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,28 21:35 |
82,76 85,87 |
-10,00 % -8,59 |
83,06 76,07 |
11,43 Mio. | |
Applied Materials Inc US0382221051 |
222,4000 21:35 |
231,2400 245,8400 |
-9,53 % -23,44 |
233,3200 221,4500 |
6,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,9900 21:36 |
169,8000 177,5500 |
-9,33 % -16,56 |
169,8000 160,5000 |
64,08 Mio. | |
GE Vernova Inc US36828A1016 |
165,71 21:35 |
180,20 182,74 |
-9,32 % -17,03 |
180,20 162,90 |
5,06 Mio. | |
Lam Research Corporation US5128071082 |
976,5200 21:35 |
1.019,1500 1.075,9900 |
-9,24 % -99,47 |
1.019,1500 973,0000 |
1,39 Mio. | |
KLA Corporation US4824801009 |
787,1000 21:35 |
817,2500 867,1800 |
-9,23 % -80,08 |
829,0792 786,8600 |
866,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5300 21:36 |
202,1300 204,8800 |
-8,47 % -17,35 |
203,0600 186,9600 |
4,30 Mio. | |
Amphenol Corp US0320951017 |
64,50 21:36 |
69,30 70,41 |
-8,40 % -5,92 |
69,51 64,26 |
11,02 Mio. | |
QUALCOMM Inc US7475251036 |
192,9500 21:35 |
199,7300 209,6400 |
-7,96 % -16,69 |
200,0000 190,5600 |
9,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,4900 21:36 |
305,4100 311,7300 |
-7,46 % -23,24 |
305,5000 287,8300 |
2,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,4900 21:35 |
861,3800 889,4800 |
-7,19 % -63,99 |
861,3800 823,5500 |
523,76 Tsd. | |
Broadcom Inc US11135F1012 |
157,3000 21:36 |
162,3100 169,3750 |
-7,13 % -12,08 |
162,8400 156,2100 |
29,50 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5600 21:35 |
169,0700 176,0000 |
-7,07 % -12,44 |
170,0000 162,5200 |
1,75 Mio. | |
Uber Technologies Inc US90353T1007 |
69,39 21:35 |
73,38 74,30 |
-6,61 % -4,91 |
73,41 68,56 |
21,30 Mio. | |
Synopsys Inc US8716071076 |
574,3650 21:35 |
604,3500 613,0100 |
-6,30 % -38,65 |
604,8250 573,1700 |
885,86 Tsd. |