S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,12 16:24 |
10,32 10,85 |
-6,73 % -0,73 |
10,45 10,11 |
4,26 Mio. | |
|
Pfizer Inc US7170811035 |
27,88 16:25 |
28,65 28,71 |
-2,89 % -0,83 |
28,65 27,86 |
13,18 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,62 16:25 |
188,72 188,82 |
-2,75 % -5,20 |
188,82 183,53 |
387,39 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0200 16:26 |
204,9500 211,8300 |
-2,74 % -5,81 |
207,5900 201,1800 |
4,61 Mio. | |
|
Match Group Inc US57667L1070 |
34,6900 16:26 |
35,2500 35,6400 |
-2,67 % -0,95 |
35,3700 34,6850 |
441,57 Tsd. | |
|
Vistra Corp US92840M1027 |
79,40 16:25 |
81,13 81,45 |
-2,52 % -2,05 |
81,13 78,57 |
770,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,6000 16:24 |
42,5100 42,6600 |
-2,48 % -1,06 |
42,5800 41,5800 |
1,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,7500 16:25 |
338,4800 343,2700 |
-2,48 % -8,52 |
340,1300 334,5609 |
791,91 Tsd. | |
|
First Solar Inc US3364331070 |
224,2300 16:24 |
229,0000 229,5800 |
-2,33 % -5,35 |
229,9700 223,4600 |
372,92 Tsd. | |
|
KLA Corporation US4824801009 |
817,0000 16:25 |
828,5200 836,1900 |
-2,29 % -19,19 |
828,8400 808,9690 |
190,15 Tsd. | |
|
Carnival Corp PA1436583006 |
15,39 16:25 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
6,05 Mio. | |
|
Humana Inc US4448591028 |
350,76 16:24 |
357,48 357,23 |
-1,81 % -6,47 |
357,49 350,38 |
118,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
875,3500 16:24 |
871,5400 890,1000 |
-1,66 % -14,75 |
879,2200 860,0000 |
287,47 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9200 16:25 |
117,9000 118,8800 |
-1,65 % -1,96 |
118,8000 116,4100 |
1,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:25 |
16,22 16,30 |
-1,60 % -0,26 |
16,22 15,87 |
2,29 Mio. |