S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,0200 21:55 |
86,1600 86,6500 |
-6,50 % -5,63 |
86,8000 80,7600 |
4,37 Mio. | |
Intel Corporation US4581401001 |
20,1000 21:55 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
64,12 Mio. | |
Tesla Inc US88160R1014 |
210,8750 21:56 |
223,8200 223,2700 |
-5,55 % -12,40 |
224,8000 210,5300 |
70,39 Mio. | |
ON Semiconductor US6821891057 |
73,2000 21:55 |
76,9700 76,6800 |
-4,54 % -3,48 |
77,0000 73,1050 |
4,55 Mio. | |
Lam Research Corporation US5128071082 |
833,9350 21:55 |
874,9900 873,3300 |
-4,51 % -39,40 |
877,0000 830,0000 |
982,37 Tsd. | |
Applied Materials Inc US0382221051 |
199,9150 21:56 |
208,6300 209,1200 |
-4,40 % -9,21 |
210,3400 199,4400 |
4,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,6500 21:55 |
948,6300 947,1600 |
-4,38 % -41,51 |
956,6299 902,2600 |
281,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4050 21:56 |
130,0200 128,5000 |
-3,96 % -5,10 |
130,7500 123,1000 |
328,04 Mio. | |
NXP Semiconductors NV NL0009538784 |
244,3500 21:55 |
254,9800 254,3100 |
-3,92 % -9,96 |
255,3700 244,2100 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6650 21:55 |
158,8700 157,8100 |
-3,89 % -6,15 |
159,8400 151,0100 |
40,86 Mio. | |
Micron Technology Inc US5951121038 |
104,2900 21:55 |
108,9500 108,3300 |
-3,73 % -4,04 |
111,0000 103,9600 |
14,56 Mio. | |
KLA Corporation US4824801009 |
796,8450 21:56 |
828,3900 827,1400 |
-3,66 % -30,30 |
832,0000 793,8500 |
540,16 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8600 21:55 |
82,2700 82,8100 |
-3,56 % -2,95 |
82,2700 79,4900 |
5,83 Mio. | |
Teradyne Inc US8807701029 |
130,6800 21:55 |
135,8500 135,4100 |
-3,49 % -4,73 |
136,1744 130,5400 |
821,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2300 21:56 |
118,3800 119,3100 |
-3,42 % -4,08 |
119,7700 115,2300 |
970,48 Tsd. |