S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
86,35 15:46 |
87,89 88,60 |
-2,54 % -2,25 |
87,89 86,30 |
208,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,98 15:46 |
34,58 34,61 |
-1,82 % -0,63 |
34,72 33,82 |
253,89 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3800 15:46 |
82,2700 82,8100 |
-1,73 % -1,43 |
82,2700 81,3400 |
237,05 Tsd. | |
Newmont Corporation US6516391066 |
51,08 15:46 |
51,24 51,87 |
-1,53 % -0,80 |
51,31 51,05 |
436,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,5200 15:46 |
382,1300 380,9150 |
-1,42 % -5,40 |
383,2500 375,2400 |
153,75 Tsd. | |
Target Corp US87612E1064 |
157,03 15:47 |
159,90 159,25 |
-1,39 % -2,22 |
160,00 156,84 |
910,44 Tsd. | |
Intel Corporation US4581401001 |
21,1200 15:47 |
21,3900 21,4100 |
-1,35 % -0,29 |
21,4000 21,1000 |
4,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,86 15:46 |
48,57 48,44 |
-1,20 % -0,58 |
48,61 47,83 |
463,04 Tsd. | |
Best Buy Company US0865161014 |
86,02 15:46 |
86,39 87,04 |
-1,17 % -1,02 |
86,75 85,87 |
76,01 Tsd. | |
Lam Research Corporation US5128071082 |
863,3900 15:46 |
874,9900 873,3300 |
-1,14 % -9,94 |
877,0000 862,0000 |
74,03 Tsd. | |
Kroger Co US5010441013 |
52,12 15:47 |
52,67 52,71 |
-1,12 % -0,59 |
52,67 52,12 |
125,10 Tsd. | |
Match Group Inc US57667L1070 |
36,7250 15:47 |
37,1000 37,1400 |
-1,12 % -0,42 |
37,1600 36,6200 |
99,39 Tsd. | |
ON Semiconductor US6821891057 |
75,8900 15:46 |
76,9700 76,6800 |
-1,03 % -0,79 |
77,0000 75,8100 |
185,46 Tsd. | |
Moderna Inc US60770K1079 |
85,8100 15:46 |
86,1600 86,6500 |
-0,97 % -0,84 |
86,8000 85,3300 |
201,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 15:46 |
25,7300 25,7500 |
-0,93 % -0,24 |
25,8000 25,5100 |
181,98 Tsd. |