S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,7800 17:12 |
169,8000 177,5500 |
-7,76 % -13,77 |
169,8000 162,8000 |
28,43 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,8350 17:13 |
169,0700 176,0000 |
-7,48 % -13,17 |
170,0000 162,5550 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
996,0250 17:12 |
1.019,1500 1.075,9900 |
-7,43 % -79,97 |
1.019,1500 995,2375 |
609,05 Tsd. | |
Vistra Corp US92840M1027 |
79,95 17:13 |
82,76 85,87 |
-6,90 % -5,93 |
83,06 79,00 |
4,91 Mio. | |
Applied Materials Inc US0382221051 |
228,9600 17:13 |
231,2400 245,8400 |
-6,87 % -16,88 |
233,3200 226,7700 |
3,01 Mio. | |
QUALCOMM Inc US7475251036 |
195,9850 17:13 |
199,7300 209,6400 |
-6,51 % -13,66 |
200,0000 195,0300 |
3,72 Mio. | |
KLA Corporation US4824801009 |
812,7600 17:12 |
817,2500 867,1800 |
-6,28 % -54,42 |
829,0792 801,9801 |
287,99 Tsd. | |
Elevance Health Inc US0367521038 |
519,52 17:13 |
526,00 553,14 |
-6,08 % -33,62 |
530,54 509,00 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
824,4000 17:13 |
845,5000 876,9600 |
-5,99 % -52,56 |
846,6500 817,7000 |
2,65 Mio. | |
Cadence Design Systems Inc US1273871087 |
293,0700 17:12 |
305,4100 311,7300 |
-5,99 % -18,66 |
305,5000 292,2300 |
1,07 Mio. | |
Charles Schwab Corporation US8085131055 |
63,43 17:13 |
66,26 67,43 |
-5,93 % -4,00 |
66,60 62,42 |
15,79 Mio. | |
Amphenol Corp US0320951017 |
66,24 17:13 |
69,30 70,41 |
-5,92 % -4,17 |
69,51 66,20 |
3,98 Mio. | |
GE Vernova Inc US36828A1016 |
172,45 17:13 |
180,20 182,74 |
-5,63 % -10,29 |
180,20 169,07 |
2,07 Mio. | |
Hubbell Incorporated US4435106079 |
370,05 17:13 |
386,38 391,41 |
-5,46 % -21,36 |
388,20 368,02 |
209,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,7150 17:13 |
202,1300 204,8800 |
-5,45 % -11,17 |
203,0600 193,0100 |
1,36 Mio. |