S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
221,7350 21:19 |
231,2400 245,8400 |
-9,81 % -24,11 |
233,3200 221,4500 |
6,17 Mio. | |
Vistra Corp US92840M1027 |
77,51 21:19 |
82,76 85,87 |
-9,73 % -8,36 |
83,06 76,07 |
10,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6800 21:18 |
169,8000 177,5500 |
-9,50 % -16,87 |
169,8000 160,5400 |
60,57 Mio. | |
Lam Research Corporation US5128071082 |
973,8100 21:18 |
1.019,1500 1.075,9900 |
-9,50 % -102,18 |
1.019,1500 973,0000 |
1,33 Mio. | |
GE Vernova Inc US36828A1016 |
165,66 21:19 |
180,20 182,74 |
-9,35 % -17,09 |
180,20 162,90 |
4,92 Mio. | |
KLA Corporation US4824801009 |
787,4900 21:18 |
817,2500 867,1800 |
-9,19 % -79,69 |
829,0792 787,1710 |
766,58 Tsd. | |
QUALCOMM Inc US7475251036 |
191,0350 21:18 |
199,7300 209,6400 |
-8,87 % -18,61 |
200,0000 190,5600 |
9,18 Mio. | |
Amphenol Corp US0320951017 |
64,34 21:18 |
69,30 70,41 |
-8,62 % -6,07 |
69,51 64,33 |
9,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,3300 21:18 |
202,1300 204,8800 |
-8,08 % -16,55 |
203,0600 188,0400 |
3,97 Mio. | |
Cadence Design Systems Inc US1273871087 |
287,8600 21:19 |
305,4100 311,7300 |
-7,66 % -23,87 |
305,5000 287,8300 |
2,43 Mio. | |
Broadcom Inc US11135F1012 |
156,5500 21:19 |
162,3100 169,3750 |
-7,57 % -12,83 |
162,8400 156,2100 |
27,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,6400 21:18 |
861,3800 889,4800 |
-7,40 % -65,84 |
861,3800 823,6400 |
476,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,87 21:18 |
73,38 74,30 |
-7,31 % -5,43 |
73,41 68,56 |
20,27 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 21:18 |
169,0700 176,0000 |
-7,05 % -12,41 |
170,0000 162,5200 |
1,69 Mio. | |
Charles Schwab Corporation US8085131055 |
63,00 21:19 |
66,26 67,43 |
-6,57 % -4,43 |
66,60 61,01 |
34,00 Mio. |