S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,2087 21:28 |
21,3900 21,4100 |
-5,61 % -1,20 |
21,4000 20,2000 |
53,57 Mio. | |
Moderna Inc US60770K1079 |
81,9010 21:26 |
86,1600 86,6500 |
-5,48 % -4,75 |
86,8000 81,8601 |
3,78 Mio. | |
Tesla Inc US88160R1014 |
213,1200 21:27 |
223,8200 223,2700 |
-4,55 % -10,15 |
224,8000 212,7600 |
63,65 Mio. | |
Lam Research Corporation US5128071082 |
835,9600 21:27 |
874,9900 873,3300 |
-4,28 % -37,37 |
877,0000 835,7300 |
808,29 Tsd. | |
Applied Materials Inc US0382221051 |
200,6799 21:27 |
208,6300 209,1200 |
-4,04 % -8,44 |
210,3400 200,5100 |
3,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,7901 21:27 |
948,6300 947,1600 |
-3,95 % -37,37 |
956,6299 909,5400 |
192,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6700 21:27 |
158,8700 157,8100 |
-3,89 % -6,14 |
159,8400 151,4200 |
37,72 Mio. | |
ON Semiconductor US6821891057 |
73,7350 21:28 |
76,9700 76,6800 |
-3,84 % -2,95 |
77,0000 73,7300 |
3,58 Mio. | |
NVIDIA Corporation US67066G1040 |
123,6361 21:27 |
130,0200 128,5000 |
-3,79 % -4,86 |
130,7500 123,3800 |
298,13 Mio. | |
Micron Technology Inc US5951121038 |
104,5350 21:27 |
108,9500 108,3300 |
-3,50 % -3,80 |
111,0000 104,4200 |
12,85 Mio. | |
NXP Semiconductors NV NL0009538784 |
246,1900 21:27 |
254,9800 254,3100 |
-3,19 % -8,12 |
255,3700 246,0000 |
1,11 Mio. | |
KLA Corporation US4824801009 |
800,9000 21:26 |
828,3900 827,1400 |
-3,17 % -26,24 |
832,0000 800,5400 |
397,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5850 21:26 |
286,6800 284,5600 |
-3,15 % -8,98 |
287,4700 275,3200 |
682,69 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2350 21:26 |
82,2700 82,8100 |
-3,11 % -2,58 |
82,2700 79,9400 |
5,01 Mio. | |
Teradyne Inc US8807701029 |
131,2800 21:27 |
135,8500 135,4100 |
-3,05 % -4,13 |
136,1744 131,2500 |
591,43 Tsd. |