S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,01 19:29 |
82,76 85,87 |
-10,32 % -8,86 |
83,06 76,98 |
8,16 Mio. | |
Charles Schwab Corporation US8085131055 |
61,14 19:29 |
66,26 67,43 |
-9,33 % -6,29 |
66,60 61,01 |
26,10 Mio. | |
Applied Materials Inc US0382221051 |
224,8450 19:29 |
231,2400 245,8400 |
-8,54 % -21,00 |
233,3200 224,6100 |
4,62 Mio. | |
GE Vernova Inc US36828A1016 |
167,16 19:29 |
180,20 182,74 |
-8,53 % -15,59 |
180,20 162,90 |
3,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,7700 19:29 |
169,8000 177,5500 |
-8,32 % -14,78 |
169,8000 161,7000 |
47,91 Mio. | |
QUALCOMM Inc US7475251036 |
192,3200 19:28 |
199,7300 209,6400 |
-8,26 % -17,32 |
200,0000 192,1500 |
6,78 Mio. | |
Lam Research Corporation US5128071082 |
987,3000 19:29 |
1.019,1500 1.075,9900 |
-8,24 % -88,69 |
1.019,1500 984,9100 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
65,12 19:29 |
69,30 70,41 |
-7,51 % -5,29 |
69,51 65,08 |
7,21 Mio. | |
KLA Corporation US4824801009 |
802,8800 19:29 |
817,2500 867,1800 |
-7,41 % -64,30 |
829,0792 801,7200 |
514,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
825,3900 19:29 |
861,3800 889,4800 |
-7,21 % -64,09 |
861,3800 824,2000 |
366,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
289,6400 19:29 |
305,4100 311,7300 |
-7,09 % -22,09 |
305,5000 288,0200 |
1,96 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6550 19:29 |
169,0700 176,0000 |
-7,01 % -12,35 |
170,0000 162,5200 |
1,39 Mio. | |
Broadcom Inc US11135F1012 |
157,5000 19:28 |
162,3100 169,3750 |
-7,01 % -11,88 |
162,8400 156,7500 |
21,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,5900 19:29 |
202,1300 204,8800 |
-6,97 % -14,29 |
203,0600 189,6500 |
2,70 Mio. | |
Uber Technologies Inc US90353T1007 |
69,20 19:29 |
73,38 74,30 |
-6,86 % -5,10 |
73,41 68,83 |
14,47 Mio. |