S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,47 21:14 |
82,76 85,87 |
-9,78 % -8,40 |
83,06 76,07 |
10,79 Mio. | |
Applied Materials Inc US0382221051 |
222,1600 21:14 |
231,2400 245,8400 |
-9,63 % -23,68 |
233,3200 221,5500 |
6,07 Mio. | |
Lam Research Corporation US5128071082 |
976,0400 21:13 |
1.019,1500 1.075,9900 |
-9,29 % -99,95 |
1.019,1500 974,0600 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3520 21:15 |
169,8000 177,5500 |
-9,12 % -16,20 |
169,8000 160,5400 |
60,07 Mio. | |
GE Vernova Inc US36828A1016 |
166,50 21:14 |
180,20 182,74 |
-8,89 % -16,24 |
180,20 162,90 |
4,88 Mio. | |
QUALCOMM Inc US7475251036 |
191,3950 21:15 |
199,7300 209,6400 |
-8,70 % -18,25 |
200,0000 190,5600 |
9,10 Mio. | |
KLA Corporation US4824801009 |
792,2500 21:13 |
817,2500 867,1800 |
-8,64 % -74,93 |
829,0792 790,9200 |
745,75 Tsd. | |
Amphenol Corp US0320951017 |
64,49 21:15 |
69,30 70,41 |
-8,41 % -5,92 |
69,51 64,40 |
9,87 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,4550 21:14 |
202,1300 204,8800 |
-8,02 % -16,43 |
203,0600 188,0400 |
3,91 Mio. | |
Broadcom Inc US11135F1012 |
156,4550 21:14 |
162,3100 169,3750 |
-7,63 % -12,92 |
162,8400 156,2100 |
27,64 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,4100 21:14 |
305,4100 311,7300 |
-7,48 % -23,32 |
305,5000 288,0200 |
2,40 Mio. | |
Uber Technologies Inc US90353T1007 |
68,92 21:14 |
73,38 74,30 |
-7,24 % -5,38 |
73,41 68,56 |
20,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8701 21:13 |
169,0700 176,0000 |
-6,89 % -12,13 |
170,0000 162,5200 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,2600 21:13 |
861,3800 889,4800 |
-6,88 % -61,22 |
861,3800 823,6500 |
468,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,91 21:14 |
66,26 67,43 |
-6,70 % -4,52 |
66,60 61,01 |
33,70 Mio. |