S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 20:36 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
14,09 Mio. | |
First Solar Inc US3364331070 |
223,5000 20:35 |
229,0000 229,5800 |
-2,65 % -6,08 |
229,9700 222,5300 |
1,00 Mio. | |
GE Vernova Inc US36828A1016 |
183,98 20:35 |
188,72 188,82 |
-2,57 % -4,85 |
188,82 180,39 |
1,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 20:36 |
53,59 53,97 |
-2,39 % -1,29 |
53,70 52,05 |
13,84 Mio. | |
Carnival Corp PA1436583006 |
15,38 20:36 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
14,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,3550 20:35 |
338,4800 343,2700 |
-2,31 % -7,92 |
340,1300 332,7200 |
3,04 Mio. | |
Vistra Corp US92840M1027 |
79,81 20:36 |
81,13 81,45 |
-2,01 % -1,64 |
81,13 78,57 |
2,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 20:36 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,87 |
6,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8500 20:36 |
42,5100 42,6600 |
-1,90 % -0,81 |
42,5800 41,3200 |
4,57 Mio. | |
Pfizer Inc US7170811035 |
28,19 20:35 |
28,65 28,71 |
-1,81 % -0,52 |
28,65 27,85 |
33,54 Mio. | |
Hubbell Incorporated US4435106079 |
374,11 20:36 |
379,95 380,97 |
-1,80 % -6,87 |
379,95 371,52 |
167,37 Tsd. | |
Humana Inc US4448591028 |
350,85 20:35 |
357,48 357,23 |
-1,79 % -6,38 |
357,49 350,38 |
407,98 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 20:36 |
117,9000 118,8800 |
-1,77 % -2,11 |
118,8000 116,3000 |
2,84 Mio. | |
KLA Corporation US4824801009 |
821,4550 20:36 |
828,5200 836,1900 |
-1,76 % -14,74 |
828,8400 808,9690 |
345,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,75 20:35 |
346,99 347,85 |
-1,75 % -6,10 |
347,79 340,80 |
404,94 Tsd. |