S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,28 19:51 |
10,32 10,85 |
-5,25 % -0,57 |
10,45 10,09 |
12,49 Mio. | |
First Solar Inc US3364331070 |
223,1700 19:50 |
229,0000 229,5800 |
-2,79 % -6,41 |
229,9700 222,5300 |
933,38 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,9044 19:51 |
338,4800 343,2700 |
-2,73 % -9,37 |
340,1300 332,7200 |
2,79 Mio. | |
GE Vernova Inc US36828A1016 |
183,94 19:49 |
188,72 188,82 |
-2,58 % -4,88 |
188,82 180,39 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
34,7900 19:50 |
35,2500 35,6400 |
-2,38 % -0,85 |
35,3700 34,4950 |
1,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,75 19:51 |
53,59 53,97 |
-2,26 % -1,22 |
53,70 52,05 |
12,84 Mio. | |
Carnival Corp PA1436583006 |
15,39 19:51 |
15,65 15,74 |
-2,25 % -0,35 |
15,67 15,31 |
13,64 Mio. | |
Pfizer Inc US7170811035 |
28,15 19:51 |
28,65 28,71 |
-1,95 % -0,56 |
28,65 27,85 |
31,62 Mio. | |
Vistra Corp US92840M1027 |
79,88 19:50 |
81,13 81,45 |
-1,93 % -1,57 |
81,13 78,57 |
2,15 Mio. | |
Emerson Electric Co US2910111044 |
102,30 19:51 |
103,64 104,29 |
-1,91 % -1,99 |
103,82 102,28 |
1,33 Mio. | |
Applied Materials Inc US0382221051 |
207,8300 19:51 |
204,9500 211,8300 |
-1,89 % -4,00 |
208,8900 201,1800 |
8,00 Mio. | |
Hubbell Incorporated US4435106079 |
373,83 19:46 |
379,95 380,97 |
-1,88 % -7,15 |
379,95 371,52 |
147,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 19:51 |
16,22 16,30 |
-1,87 % -0,31 |
16,22 15,87 |
6,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8850 19:51 |
42,5100 42,6600 |
-1,82 % -0,78 |
42,5800 41,3200 |
4,05 Mio. | |
KLA Corporation US4824801009 |
821,2425 19:50 |
828,5200 836,1900 |
-1,79 % -14,95 |
828,8400 808,9690 |
321,64 Tsd. |