S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,49 21:50 |
355,10 354,12 |
-4,70 % -16,63 |
355,28 336,31 |
3,60 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,26 21:50 |
69,11 69,36 |
-3,03 % -2,10 |
71,70 66,69 |
8,98 Mio. | |
|
Cigna Group US1255231003 |
355,86 21:49 |
364,66 366,85 |
-3,00 % -11,00 |
366,91 354,64 |
566,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,4050 21:49 |
147,0000 146,5200 |
-2,81 % -4,12 |
147,7200 142,0100 |
2,17 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7800 21:50 |
78,3300 77,9000 |
-2,72 % -2,12 |
78,6378 75,7550 |
1,93 Mio. | |
|
Cencora Inc US03073E1055 |
235,11 21:49 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 233,82 |
1,10 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,33 21:50 |
206,39 205,46 |
-2,50 % -5,13 |
206,91 197,95 |
338,20 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,91 21:50 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
4,33 Mio. | |
|
AT&T Inc US00206R1023 |
21,73 21:50 |
22,07 22,27 |
-2,43 % -0,54 |
22,10 21,71 |
22,51 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,09 21:50 |
360,36 360,77 |
-2,41 % -8,68 |
361,80 350,33 |
384,05 Tsd. | |
|
Waste Management US94106L1098 |
203,32 21:50 |
207,79 208,32 |
-2,40 % -5,00 |
208,26 203,20 |
1,09 Mio. | |
|
Walmart Inc US9311421039 |
78,67 21:50 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,26 |
16,52 Mio. | |
|
Altria Group Inc US02209S1033 |
50,51 21:49 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,43 |
7,98 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,98 21:49 |
44,75 45,00 |
-2,28 % -1,03 |
44,75 43,92 |
13,52 Mio. | |
|
Stryker Corp US8636671013 |
363,69 21:51 |
371,19 371,96 |
-2,22 % -8,27 |
373,48 360,83 |
907,89 Tsd. |