S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
162,8800 16:55 |
169,8000 177,5500 |
-8,26 % -14,67 |
169,8000 162,8000 |
25,55 Mio. | |
Applied Materials Inc US0382221051 |
228,3000 16:55 |
231,2400 245,8400 |
-7,13 % -17,54 |
233,3200 226,7700 |
2,74 Mio. | |
Lam Research Corporation US5128071082 |
999,7500 16:55 |
1.019,1500 1.075,9900 |
-7,09 % -76,24 |
1.019,1500 996,0003 |
570,57 Tsd. | |
Vistra Corp US92840M1027 |
79,93 16:54 |
82,76 85,87 |
-6,92 % -5,94 |
83,06 79,00 |
4,59 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,1850 16:54 |
169,0700 176,0000 |
-6,71 % -11,82 |
170,0000 163,5400 |
948,59 Tsd. | |
QUALCOMM Inc US7475251036 |
195,7000 16:55 |
199,7300 209,6400 |
-6,65 % -13,94 |
200,0000 195,0300 |
3,41 Mio. | |
KLA Corporation US4824801009 |
814,6800 16:55 |
817,2500 867,1800 |
-6,05 % -52,50 |
829,0792 801,9801 |
263,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
292,9850 16:54 |
305,4100 311,7300 |
-6,01 % -18,75 |
305,5000 292,5900 |
893,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
825,2536 16:55 |
845,5000 876,9600 |
-5,90 % -51,71 |
846,6500 817,7000 |
2,47 Mio. | |
NVIDIA Corporation US67066G1040 |
119,2650 16:55 |
121,3500 126,3600 |
-5,61 % -7,10 |
121,8500 118,1200 |
144,00 Mio. | |
Elevance Health Inc US0367521038 |
522,65 16:54 |
526,00 553,14 |
-5,51 % -30,49 |
530,54 509,00 |
1,19 Mio. | |
Hubbell Incorporated US4435106079 |
370,66 16:54 |
386,38 391,41 |
-5,30 % -20,75 |
388,20 368,02 |
191,15 Tsd. | |
Synopsys Inc US8716071076 |
580,6500 16:54 |
604,3500 613,0100 |
-5,28 % -32,36 |
604,8250 580,3000 |
362,69 Tsd. | |
GE Vernova Inc US36828A1016 |
173,12 16:54 |
180,20 182,74 |
-5,27 % -9,63 |
180,20 169,07 |
1,90 Mio. | |
Western Digital Corporation US9581021055 |
73,0100 16:54 |
75,4850 77,0600 |
-5,26 % -4,05 |
75,5700 72,7100 |
2,23 Mio. |