S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,27 18:15 |
180,20 182,74 |
-8,47 % -15,48 |
180,20 167,07 |
2,78 Mio. | |
Lam Research Corporation US5128071082 |
990,5700 18:15 |
1.019,1500 1.075,9900 |
-7,94 % -85,42 |
1.019,1500 989,4875 |
829,12 Tsd. | |
Vistra Corp US92840M1027 |
79,07 18:14 |
82,76 85,87 |
-7,92 % -6,80 |
83,06 79,00 |
6,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,7001 18:15 |
169,8000 177,5500 |
-7,80 % -13,85 |
169,8000 162,5000 |
38,69 Mio. | |
Applied Materials Inc US0382221051 |
227,0350 18:15 |
231,2400 245,8400 |
-7,65 % -18,81 |
233,3200 226,7700 |
3,69 Mio. | |
QUALCOMM Inc US7475251036 |
194,6300 18:15 |
199,7300 209,6400 |
-7,16 % -15,01 |
200,0000 193,7600 |
5,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5500 18:15 |
169,0700 176,0000 |
-7,07 % -12,45 |
170,0000 162,5200 |
1,23 Mio. | |
Charles Schwab Corporation US8085131055 |
62,79 18:15 |
66,26 67,43 |
-6,89 % -4,65 |
66,60 62,42 |
18,91 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,4900 18:15 |
305,4100 311,7300 |
-6,81 % -21,24 |
305,5000 290,0300 |
1,56 Mio. | |
Amphenol Corp US0320951017 |
65,69 18:15 |
69,30 70,41 |
-6,70 % -4,72 |
69,51 65,65 |
5,88 Mio. | |
KLA Corporation US4824801009 |
809,1000 18:15 |
817,2500 867,1800 |
-6,70 % -58,08 |
829,0792 801,9801 |
360,95 Tsd. | |
Elevance Health Inc US0367521038 |
517,35 18:15 |
526,00 553,14 |
-6,47 % -35,79 |
530,54 509,00 |
1,61 Mio. | |
NVIDIA Corporation US67066G1040 |
118,2700 18:15 |
121,3500 126,3600 |
-6,40 % -8,09 |
121,8500 118,1200 |
197,51 Mio. | |
Uber Technologies Inc US90353T1007 |
69,59 18:15 |
73,38 74,30 |
-6,35 % -4,72 |
73,41 69,52 |
10,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,9700 18:15 |
861,3800 889,4800 |
-6,24 % -55,51 |
861,3800 832,5300 |
268,99 Tsd. |