S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,39 21:41 |
10,32 10,85 |
-4,29 % -0,47 |
10,45 10,09 |
16,74 Mio. | |
GE Vernova Inc US36828A1016 |
183,70 21:40 |
188,72 188,82 |
-2,71 % -5,12 |
188,82 180,39 |
1,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 21:40 |
53,59 53,97 |
-2,63 % -1,42 |
53,70 52,05 |
16,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,3566 21:40 |
338,4800 343,2700 |
-2,60 % -8,91 |
340,1300 332,7200 |
3,38 Mio. | |
Vistra Corp US92840M1027 |
79,36 21:41 |
81,13 81,45 |
-2,57 % -2,09 |
81,13 78,57 |
2,91 Mio. | |
Applied Materials Inc US0382221051 |
206,8500 21:40 |
204,9500 211,8300 |
-2,35 % -4,98 |
208,8900 201,1800 |
9,09 Mio. | |
KLA Corporation US4824801009 |
818,6800 21:41 |
828,5200 836,1900 |
-2,09 % -17,51 |
828,8400 808,9690 |
397,55 Tsd. | |
Lam Research Corporation US5128071082 |
872,4600 21:40 |
871,5400 890,1000 |
-1,98 % -17,64 |
881,4100 860,0000 |
766,90 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 21:40 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
3,28 Mio. | |
Humana Inc US4448591028 |
350,74 21:40 |
357,48 357,23 |
-1,82 % -6,49 |
357,49 350,38 |
469,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,71 21:41 |
163,90 164,65 |
-1,79 % -2,95 |
165,57 161,50 |
776,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,92 21:40 |
346,99 347,85 |
-1,70 % -5,93 |
347,79 340,80 |
509,46 Tsd. | |
Blackstone Inc US09260D1072 |
133,96 21:40 |
136,23 136,27 |
-1,70 % -2,31 |
137,00 133,24 |
2,50 Mio. | |
Prologis US74340W1036 |
122,75 21:41 |
124,39 124,77 |
-1,62 % -2,02 |
124,67 122,08 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
374,91 21:40 |
379,95 380,97 |
-1,59 % -6,06 |
379,95 371,52 |
210,53 Tsd. |