S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,22 15:58 |
233,63 250,88 |
-5,44 % -13,66 |
239,97 231,48 |
320,20 Tsd. | |
Incyte Corporation US45337C1027 |
64,6500 15:58 |
65,2500 66,4300 |
-2,68 % -1,78 |
65,9000 64,3800 |
462,33 Tsd. | |
Avery Dennison Corp US0536111091 |
215,13 15:58 |
219,00 220,20 |
-2,30 % -5,08 |
220,56 213,90 |
71,83 Tsd. | |
Cencora Inc US03073E1055 |
229,16 15:58 |
230,49 234,53 |
-2,29 % -5,37 |
231,58 227,20 |
237,85 Tsd. | |
Abbott Laboratories US0028241000 |
115,55 15:58 |
117,50 118,13 |
-2,19 % -2,59 |
117,50 115,27 |
413,76 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,36 15:58 |
96,50 96,09 |
-1,80 % -1,73 |
96,50 94,26 |
197,10 Tsd. | |
eBay Inc US2786421030 |
63,8100 15:58 |
64,6900 64,8800 |
-1,65 % -1,07 |
64,8400 63,7700 |
402,19 Tsd. | |
DaVita Inc US23918K1088 |
161,60 15:58 |
162,32 164,22 |
-1,59 % -2,62 |
162,78 160,03 |
56,36 Tsd. | |
Vici Properties Inc US9256521090 |
33,20 15:58 |
33,30 33,71 |
-1,51 % -0,51 |
33,31 33,12 |
417,31 Tsd. | |
Netflix Inc US64110L1061 |
696,3800 15:59 |
707,5500 706,9100 |
-1,49 % -10,53 |
707,5500 694,5000 |
450,56 Tsd. | |
Oracle Corp US68389X1054 |
165,19 15:59 |
167,62 167,47 |
-1,36 % -2,28 |
167,62 164,50 |
1,46 Mio. | |
American Express Company US0258161092 |
261,81 15:58 |
264,40 265,40 |
-1,35 % -3,59 |
264,89 261,73 |
319,65 Tsd. | |
T Mobile US Inc US8725901040 |
200,0350 15:58 |
202,7500 202,7000 |
-1,31 % -2,67 |
203,0800 199,7700 |
258,07 Tsd. | |
D R Horton Inc US23331A1097 |
192,97 15:58 |
195,50 195,35 |
-1,22 % -2,38 |
195,70 192,97 |
155,93 Tsd. | |
Electronic Arts Inc US2855121099 |
140,9000 15:58 |
142,9800 142,5900 |
-1,19 % -1,69 |
143,3100 140,7600 |
563,63 Tsd. |