S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,20 16:01 |
10,32 10,85 |
-6,04 % -0,66 |
10,45 10,12 |
3,09 Mio. | |
Applied Materials Inc US0382221051 |
204,3600 16:00 |
204,9500 211,8300 |
-3,53 % -7,47 |
205,5100 201,1800 |
3,65 Mio. | |
KLA Corporation US4824801009 |
811,5500 16:00 |
828,5200 836,1900 |
-2,95 % -24,64 |
828,8400 808,9690 |
148,24 Tsd. | |
Lam Research Corporation US5128071082 |
866,0600 16:01 |
871,5400 890,1000 |
-2,70 % -24,04 |
875,6000 860,0000 |
233,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6700 16:01 |
42,5100 42,6600 |
-2,32 % -0,99 |
42,5800 41,6500 |
1,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,5250 16:00 |
338,4800 343,2700 |
-2,26 % -7,75 |
340,1300 335,3088 |
530,17 Tsd. | |
Match Group Inc US57667L1070 |
34,8800 16:01 |
35,2500 35,6400 |
-2,13 % -0,76 |
35,3700 34,6850 |
255,77 Tsd. | |
Pfizer Inc US7170811035 |
28,11 16:00 |
28,65 28,71 |
-2,10 % -0,60 |
28,65 27,94 |
8,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 16:01 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
1,41 Mio. | |
Vistra Corp US92840M1027 |
79,82 16:01 |
81,13 81,45 |
-2,00 % -1,63 |
81,13 78,57 |
502,44 Tsd. | |
Carnival Corp PA1436583006 |
15,43 16:01 |
15,65 15,74 |
-1,98 % -0,31 |
15,67 15,31 |
4,64 Mio. | |
Airbnb Inc US0090661010 |
116,8700 16:01 |
117,9000 118,8800 |
-1,69 % -2,01 |
118,8000 116,4100 |
871,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,5400 16:01 |
191,2200 190,3900 |
-1,50 % -2,85 |
191,3600 185,8300 |
422,55 Tsd. | |
Broadcom Inc US11135F1012 |
163,7200 16:00 |
164,4700 166,1300 |
-1,45 % -2,41 |
164,7332 162,6800 |
3,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0200 16:02 |
201,9300 201,9300 |
-1,44 % -2,91 |
202,4500 198,8100 |
633,50 Tsd. |