S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,95 16:30 |
233,63 250,88 |
-4,76 % -11,93 |
240,16 231,48 |
445,38 Tsd. | |
Cencora Inc US03073E1055 |
228,89 16:30 |
230,49 234,53 |
-2,40 % -5,64 |
231,58 227,20 |
425,31 Tsd. | |
Avery Dennison Corp US0536111091 |
215,57 16:29 |
219,00 220,20 |
-2,10 % -4,63 |
220,56 213,90 |
98,76 Tsd. | |
Abbott Laboratories US0028241000 |
115,68 16:30 |
117,50 118,13 |
-2,07 % -2,45 |
117,50 115,27 |
914,08 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 16:30 |
90,56 89,82 |
-1,94 % -1,74 |
90,74 87,37 |
323,48 Tsd. | |
Incyte Corporation US45337C1027 |
65,1800 16:30 |
65,2500 66,4300 |
-1,88 % -1,25 |
65,9000 64,3800 |
623,40 Tsd. | |
eBay Inc US2786421030 |
63,7000 16:29 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,4300 |
912,88 Tsd. | |
DaVita Inc US23918K1088 |
161,30 16:29 |
162,32 164,22 |
-1,78 % -2,92 |
162,78 160,03 |
131,42 Tsd. | |
Oracle Corp US68389X1054 |
164,64 16:29 |
167,62 167,47 |
-1,69 % -2,83 |
167,62 164,50 |
2,13 Mio. | |
Vici Properties Inc US9256521090 |
33,17 16:30 |
33,30 33,71 |
-1,62 % -0,55 |
33,32 33,12 |
672,22 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3500 16:29 |
142,9800 142,5900 |
-1,57 % -2,24 |
143,3100 140,0200 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8600 16:29 |
79,9900 80,0000 |
-1,43 % -1,14 |
80,0350 78,7300 |
423,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5000 16:24 |
354,7900 354,5200 |
-1,42 % -5,02 |
358,7600 349,1400 |
49,46 Tsd. | |
Adobe Inc US00724F1012 |
508,5000 16:29 |
517,0100 515,0300 |
-1,27 % -6,53 |
517,5800 507,5200 |
926,84 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,76 16:29 |
58,54 58,50 |
-1,26 % -0,74 |
58,54 57,63 |
1,44 Mio. |