S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,18 17:03 |
10,32 10,85 |
-6,22 % -0,68 |
10,45 10,09 |
6,00 Mio. | |
GE Vernova Inc US36828A1016 |
181,12 17:02 |
188,72 188,82 |
-4,08 % -7,70 |
188,82 180,39 |
679,16 Tsd. | |
Applied Materials Inc US0382221051 |
205,4100 17:02 |
204,9500 211,8300 |
-3,03 % -6,42 |
207,9500 201,1800 |
5,59 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4000 17:02 |
42,5100 42,6600 |
-2,95 % -1,26 |
42,5800 41,3200 |
2,30 Mio. | |
Match Group Inc US57667L1070 |
34,6600 17:02 |
35,2500 35,6400 |
-2,75 % -0,98 |
35,3700 34,5900 |
682,29 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,9350 17:02 |
338,4800 343,2700 |
-2,72 % -9,34 |
340,1300 332,7300 |
1,26 Mio. | |
KLA Corporation US4824801009 |
814,3850 17:01 |
828,5200 836,1900 |
-2,61 % -21,81 |
828,8400 808,9690 |
233,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,79 17:02 |
302,07 302,46 |
-2,54 % -7,67 |
302,53 293,75 |
718,78 Tsd. | |
Lam Research Corporation US5128071082 |
869,5656 17:02 |
871,5400 890,1000 |
-2,31 % -20,53 |
880,6200 860,0000 |
397,77 Tsd. | |
Carnival Corp PA1436583006 |
15,38 17:02 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
8,75 Mio. | |
First Solar Inc US3364331070 |
224,4250 17:02 |
229,0000 229,5800 |
-2,25 % -5,16 |
229,9700 222,5300 |
535,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 17:03 |
16,22 16,30 |
-2,22 % -0,36 |
16,22 15,87 |
3,24 Mio. | |
Hubbell Incorporated US4435106079 |
372,56 17:02 |
379,95 380,97 |
-2,21 % -8,42 |
379,95 371,84 |
71,67 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,87 17:02 |
53,59 53,97 |
-2,04 % -1,10 |
53,70 52,50 |
5,87 Mio. | |
Prologis US74340W1036 |
122,25 17:02 |
124,39 124,77 |
-2,02 % -2,52 |
124,67 122,19 |
760,33 Tsd. |