S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,64 21:28 |
82,76 85,87 |
-9,58 % -8,23 |
83,06 76,07 |
11,26 Mio. | |
GE Vernova Inc US36828A1016 |
165,82 21:28 |
180,20 182,74 |
-9,26 % -16,92 |
180,20 162,90 |
4,99 Mio. | |
Applied Materials Inc US0382221051 |
223,1850 21:28 |
231,2400 245,8400 |
-9,22 % -22,66 |
233,3200 221,4500 |
6,37 Mio. | |
Lam Research Corporation US5128071082 |
977,7400 21:29 |
1.019,1500 1.075,9900 |
-9,13 % -98,25 |
1.019,1500 973,0000 |
1,36 Mio. | |
KLA Corporation US4824801009 |
789,3700 21:29 |
817,2500 867,1800 |
-8,97 % -77,81 |
829,0792 786,8600 |
837,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,9500 21:29 |
169,8000 177,5500 |
-8,79 % -15,60 |
169,8000 160,5000 |
62,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,6600 21:29 |
202,1300 204,8800 |
-8,40 % -17,22 |
203,0600 187,5400 |
4,15 Mio. | |
Amphenol Corp US0320951017 |
64,65 21:29 |
69,30 70,41 |
-8,19 % -5,77 |
69,51 64,26 |
10,71 Mio. | |
QUALCOMM Inc US7475251036 |
192,8450 21:29 |
199,7300 209,6400 |
-8,01 % -16,80 |
200,0000 190,5600 |
9,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,6700 21:28 |
305,4100 311,7300 |
-7,40 % -23,06 |
305,5000 287,8300 |
2,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,2600 21:29 |
861,3800 889,4800 |
-7,11 % -63,22 |
861,3800 823,5500 |
506,93 Tsd. | |
Broadcom Inc US11135F1012 |
157,5700 21:28 |
162,3100 169,3750 |
-6,97 % -11,81 |
162,8400 156,2100 |
28,70 Mio. | |
Uber Technologies Inc US90353T1007 |
69,16 21:29 |
73,38 74,30 |
-6,92 % -5,15 |
73,41 68,56 |
20,88 Mio. | |
Charles Schwab Corporation US8085131055 |
62,80 21:28 |
66,26 67,43 |
-6,87 % -4,63 |
66,60 61,01 |
34,68 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9300 21:29 |
169,0700 176,0000 |
-6,86 % -12,07 |
170,0000 162,5200 |
1,72 Mio. |